- Home
- Börse & Märkte
5.75 FCE FTB 32
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 120.55 | +0.04% | 24.04. 17:55 | |
HMTF | EUR | 120.73 | -0.08% | 23.04. 15:30 | |
DUS | EUR | 120.85 | 23.04. 17:22 | ||
LSD | EUR | 121.43 | -0.62% | 08.04. 10:02 | |
MUC | EUR | 120.44 | -0.15% | 23.04. 14:15 | |
TGT | EUR | 122.08 | -0.65% | 10.04. 13:00 | |
FRA | EUR | 119.97 | -0.59% | 24.04. 17:20 | |
STU | EUR | 120.00 | -0.58% | 24.04. 17:27 | |
FNR | SEK | 398.95 | -7.97% | 04.12. 17:27 | |
FRA | EUR | 96.72 | -0.39% | 24.04. 12:12 | |
FRA | EUR | 94.65 | -0.39% | 24.04. 12:12 | |
UNL | EUR | 103.22 | 23.04. 13:08 | ||
FUF | EUR | 103.22 | 23.04. 13:06 | ||
CVA | EUR | 103.22 | 23.04. 13:08 | ||
CVD | EUR | 103.22 | 23.04. 12:06 | ||
EPE | EUR | 103.22 | 23.04. 15:20 | ||
CVD | EUR | 100.59 | -0.47% | 17.04. 12:21 | |
HAJ | EUR | 100.68 | +0.01% | 23.04. 12:05 | |
SGE | EUR | 119.98 | -0.53% | 24.04. 22:00 | |
STA | EUR | 125.84 | +2.45% | 31.12. 07:15 | |
NTX | EUR | 120.03 | -0.65% | 24.04. 18:54 | |
DDB | EUR | 119.94 | -0.70% | 24.04. 16:59 | |
DUS | EUR | 102.49 | +0.20% | 31.01. 17:02 | |
HAM | EUR | 120.72 | -0.04% | 23.04. 17:15 | |
HAJ | EUR | 102.40 | -0.05% | 23.04. 12:05 | |
HAJ | EUR | 120.94 | +0.30% | 23.04. 09:05 | |
LBW | EUR | 120.08 | -0.58% | 24.04. 17:34 | |
TRAA | EUR | 0.000 | 10.03. 00:33 | ||
OMS | SEK | 0.000 | 30.01. 14:39 | ||
OMF | SEK | 0.000 | 30.01. 14:39 | ||
FNR | SEK | 94.05 | +6.08% | 31.03. 20:30 |