- Home
- Börse & Märkte
5.75 FCE FTB 32
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 121.59 | -0.90% | 18.04. 15:26 | |
HMTF | EUR | 120.79 | -0.09% | 18.04. 15:30 | |
DUS | EUR | 120.87 | -0.07% | 18.04. 17:21 | |
LSD | EUR | 121.43 | -0.22% | 08.04. 10:02 | |
MUC | EUR | 120.98 | +0.19% | 18.04. 12:34 | |
TGT | EUR | 122.08 | -0.23% | 10.04. 13:00 | |
FRA | EUR | 120.50 | -0.20% | 19.04. 17:20 | |
STU | EUR | 120.56 | -0.16% | 19.04. 17:28 | |
FNR | SEK | 398.95 | -7.97% | 04.12. 17:27 | |
FRA | EUR | 97.22 | -0.04% | 19.04. 12:19 | |
FRA | EUR | 95.13 | -0.05% | 19.04. 12:19 | |
UNL | EUR | 102.74 | -0.13% | 18.04. 13:18 | |
FUF | EUR | 102.74 | -0.13% | 18.04. 13:17 | |
CVA | EUR | 102.74 | -0.13% | 18.04. 13:18 | |
CVD | EUR | 102.74 | -0.13% | 18.04. 12:17 | |
EPE | EUR | 102.74 | -0.13% | 18.04. 15:20 | |
CVD | EUR | 100.59 | -0.47% | 17.04. 12:21 | |
HAJ | EUR | 100.76 | +0.06% | 18.04. 12:05 | |
SGE | EUR | 120.51 | -0.16% | 19.04. 22:00 | |
STA | EUR | 125.84 | +2.45% | 31.12. 07:15 | |
NTX | EUR | 120.63 | -0.04% | 19.04. 18:54 | |
DDB | EUR | 120.51 | -0.23% | 19.04. 16:59 | |
HAM | EUR | 120.77 | -0.14% | 18.04. 17:15 | |
HAJ | EUR | 121.16 | +0.39% | 18.04. 09:05 | |
HAJ | EUR | 102.90 | +0.44% | 18.04. 12:05 | |
LBW | EUR | 120.69 | -0.10% | 19.04. 17:39 | |
TRAA | EUR | 0.000 | 10.03. 00:33 | ||
DUS | EUR | 102.49 | +0.20% | 31.01. 17:02 | |
OMS | SEK | 0.000 | 30.01. 14:39 | ||
OMF | SEK | 0.000 | 30.01. 14:39 | ||
FNR | SEK | 94.05 | +6.08% | 31.03. 20:30 |