| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 97.00 | -0.51% | 25.04. 10:01 | |
| STU | CHF | 96.50 | 25.04. 10:02 | ||
| FRA | CHF | 96.85 | 25.04. 09:08 | ||
| STUD | CHF | 96.50 | 25.04. 10:05 | ||
| BEB | CHF | 96.85 | 24.04. 08:51 | ||
| MUC | CHF | 97.00 | 24.04. 17:22 | ||
| BFZ | EUR | 95.36 | -2.35% | 24.04. 22:45 | |
| STA | CHF | 97.40 | +6.45% | 31.12. 07:15 | |
| ZKK | CHF | 96.55 | -0.02% | 25.04. 07:24 | |
| BJV | EUR | 93.12 | -2.02% | 25.04. 10:24 | |
| EUW | EUR | 95.00 | -1.99% | 24.04. 21:45 |