Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 104.04 | -0.19% | 16.04. 13:37 | |
HMTF | EUR | 104.09 | -0.02% | 17.04. 15:30 | |
LSS | GBP | 0.2650 | +10.42% | 16,567 | 18.04. 17:35 |
TGT | EUR | 104.17 | -0.05% | 16.04. 10:29 | |
FRA | EUR | 104.03 | -0.05% | 18.04. 17:22 | |
DUS | EUR | 104.09 | -0.02% | 17.04. 17:21 | |
STU | EUR | 104.04 | -0.05% | 18.04. 17:27 | |
STU | EUR | 0.260 | +4.84% | 18.04. 08:05 | |
SWX | EUR | 148.15 | -0.21% | 30.12. 13:58 | |
SGE | EUR | 104.01 | -0.04% | 18.04. 19:00 | |
STA | EUR | 106.08 | -2.55% | 31.12. 07:15 | |
NTX | EUR | 104.03 | -0.07% | 18.04. 18:41 | |
DDB | EUR | 104.05 | -0.03% | 17.04. 12:03 | |
LBW | EUR | 104.05 | -0.04% | 18.04. 17:39 | |
TRAA | EUR | 0.000 | 23.03. 00:32 | ||
HAM | EUR | 104.07 | -0.02% | 17.04. 17:16 | |
HAJ | EUR | 104.05 | -0.10% | 17.04. 09:05 | |
MUC | EUR | 104.04 | -0.08% | 17.04. 16:20 | |
LSD | EUR | 130.71 | -0.05% | 19.03. 09:00 | |
STUD | EUR | 0.2580 | +4.03% | 18.04. 10:30 |