| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 125.28 | +2.50% | 25.04. 10:53 | |
| FRA | EUR | 123.07 | -0.40% | 25.04. 17:00 | |
| STU | EUR | 123.75 | -0.20% | 25.04. 17:27 | |
| DUS | EUR | 123.82 | -0.86% | 24.04. 17:25 | |
| BEB | EUR | 124.70 | -0.15% | 24.04. 08:52 | |
| LSD | EUR | 124.42 | -0.22% | 09.01. 10:04 | |
| TRAA | EUR | 137.31 | -3.58% | 17.05. 07:16 | |
| SWX | EUR | 152.00 | -4.80% | 01.07. 09:31 | |
| BPO | EUR | 121.51 | -0.39% | 25.04. 17:59 | |
| STA | EUR | 125.49 | +5.45% | 31.12. 07:15 | |
| HAM | EUR | 123.99 | -0.81% | 24.04. 17:16 | |
| MUC | EUR | 123.77 | -0.58% | 24.04. 12:15 | |
| HAJ | EUR | 124.32 | -0.68% | 24.04. 09:05 |