| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 125.94 | -0.08% | 12.04. 10:59 | |
| FRA | EUR | 124.66 | -0.13% | 19.04. 17:00 | |
| STU | EUR | 124.74 | -0.10% | 19.04. 17:27 | |
| DUS | EUR | 124.88 | -0.18% | 18.04. 17:25 | |
| BEB | EUR | 125.18 | +0.41% | 18.04. 08:47 | |
| LSD | EUR | 124.42 | +1.58% | 09.01. 10:04 | |
| TRAA | EUR | 137.31 | -3.58% | 17.05. 07:16 | |
| SWX | EUR | 152.00 | -4.80% | 01.07. 09:31 | |
| BPO | EUR | 122.86 | +0.04% | 19.04. 17:59 | |
| STA | EUR | 125.49 | +5.45% | 31.12. 07:15 | |
| MUC | EUR | 124.45 | +0.19% | 18.04. 14:47 | |
| HAM | EUR | 124.87 | -0.22% | 18.04. 17:17 | |
| HAJ | EUR | 125.22 | +0.46% | 18.04. 09:05 |