| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.31 | -0.17% | 24.04. 15:30 | |
| STU | EUR | 109.12 | -0.13% | 25.04. 17:30 | |
| FRA | EUR | 109.40 | 25.04. 14:34 | ||
| DUS | EUR | 109.35 | -0.15% | 24.04. 17:22 | |
| MUC | EUR | 109.28 | -0.10% | 24.04. 16:01 | |
| SWX | EUR | 111.95 | 07.02. 16:15 | ||
| SGE | EUR | 109.07 | -0.16% | 25.04. 19:00 | |
| STA | EUR | 112.05 | -0.77% | 31.12. 07:15 | |
| NTX | EUR | 109.02 | -0.14% | 25.04. 18:54 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 108.76 | -0.18% | 25.04. 20:10 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 109.10 | -0.16% | 25.04. 18:11 |