| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.50 | +0.20% | 22.04. 15:30 | |
| STU | EUR | 109.49 | +0.01% | 23.04. 17:30 | |
| FRA | EUR | 109.40 | 23.04. 09:44 | ||
| DUS | EUR | 109.48 | +0.10% | 22.04. 17:23 | |
| MUC | EUR | 109.45 | +0.15% | 22.04. 20:00 | |
| SWX | EUR | 111.95 | 07.02. 16:15 | ||
| SGE | EUR | 109.48 | 23.04. 19:00 | ||
| STA | EUR | 112.05 | -0.77% | 31.12. 07:15 | |
| NTX | EUR | 109.42 | -0.01% | 23.04. 18:50 | |
| LSD | EUR | 109.16 | -0.05% | 23.04. 23:00 | |
| LBW | EUR | 109.52 | -0.02% | 23.04. 18:16 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |