| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.50 | + | 23.04. 15:30 | |
| STU | EUR | 109.26 | -0.21% | 24.04. 17:29 | |
| FRA | EUR | 109.40 | 24.04. 09:31 | ||
| DUS | EUR | 109.51 | +0.03% | 23.04. 17:22 | |
| MUC | EUR | 109.39 | -0.05% | 23.04. 14:15 | |
| SWX | EUR | 111.95 | 07.02. 16:15 | ||
| SGE | EUR | 109.24 | -0.22% | 24.04. 19:00 | |
| STA | EUR | 112.05 | -0.77% | 31.12. 07:15 | |
| NTX | EUR | 109.17 | -0.23% | 24.04. 18:53 | |
| LBW | EUR | 109.27 | -0.22% | 24.04. 17:41 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LSD | EUR | 108.96 | -0.18% | 24.04. 22:58 |