| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.39 | -0.15% | 18.04. 15:30 | |
| STU | EUR | 109.29 | -0.07% | 19.04. 17:30 | |
| FRA | EUR | 109.40 | -0.47% | 19.04. 09:14 | |
| DUS | EUR | 109.40 | -0.09% | 18.04. 17:22 | |
| MUC | EUR | 109.48 | -0.01% | 18.04. 12:34 | |
| SWX | EUR | 111.95 | 07.02. 16:15 | ||
| SGE | EUR | 109.29 | -0.04% | 19.04. 19:00 | |
| STA | EUR | 112.05 | -0.77% | 31.12. 07:15 | |
| NTX | EUR | 109.19 | -0.05% | 19.04. 18:48 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 109.32 | -0.07% | 19.04. 17:30 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 108.96 | -0.24% | 19.04. 23:00 |