| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | USD | 99.94 | -0.01% | 10.04. 08:00 | |
| HMTF | USD | 100.25 | -0.10% | 10.04. 15:30 | |
| BEB | USD | 99.94 | +0.03% | 10.04. 08:47 | |
| MUC | USD | 99.87 | -0.03% | 10.04. 15:15 | |
| STU | USD | 99.66 | 10.04. 17:28 | ||
| SWX | USD | 125.50 | -7.00% | 24.04. 13:40 | |
| STA | USD | ||||
| ZKK | USD | 101.61 | -0.62% | 25.08. 09:37 | |
| BPO | USD | 101.33 | 11.09. 07:58 | ||
| STUD | USD | 99.66 | -0.03% | 10.04. 17:15 | |
| DUS | USD | 100.28 | +0.37% | 10.04. 17:22 |