| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 83.01 | -1.06% | 23.04. 17:55 | |
| STU | EUR | 82.61 | -0.60% | 23.04. 17:29 | |
| FRA | EUR | 83.10 | -0.70% | 23.04. 15:48 | |
| MUC | EUR | 83.20 | -0.71% | 22.04. 20:00 | |
| TGT | EUR | 82.74 | -0.44% | 23.04. 14:45 | |
| DUS | EUR | 83.61 | 22.04. 17:23 | ||
| BEB | EUR | 83.73 | -0.08% | 22.04. 08:48 | |
| TRAA | EUR | 0.000 | 01.03. 00:44 | ||
| STA | EUR | 77.61 | -5.31% | 31.12. 07:15 | |
| LSD | EUR | 88.00 | -1.42% | 11.02. 14:15 |