| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 100.45 | -0.84% | 25.04. 15:43 | |
| DUS | CHF | 100.67 | -0.08% | 24.04. 17:21 | |
| STU | CHF | 100.26 | -0.41% | 25.04. 17:29 | |
| STUD | CHF | 100.27 | -0.40% | 25.04. 17:15 | |
| MUC | CHF | 100.84 | +0.06% | 24.04. 16:58 | |
| FRA | CHF | 101.59 | +0.01% | 26.01. 17:01 | |
| TRAA | CHF | 0.000 | 02.03. 00:25 | ||
| STA | CHF | 101.85 | +9.81% | 31.12. 07:15 | |
| ZKK | CHF | 100.50 | -0.38% | 25.04. 19:24 | |
| BEB | CHF | 100.69 | -0.08% | 24.04. 08:51 |