| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.00 | +0.10% | 19.04. 17:29 | |
| FRA | EUR | 99.00 | +0.10% | 19.04. 17:00 | |
| TGT | EUR | 99.11 | +0.20% | 19.04. 15:36 | |
| BEB | EUR | 99.16 | +0.16% | 18.04. 10:20 | |
| LSD | EUR | 99.00 | +0.10% | 28.03. 09:02 | |
| MUC | EUR | 97.90 | +0.05% | 18.04. 16:15 | |
| DUS | EUR | 99.35 | +0.10% | 18.04. 17:25 | |
| HAM | EUR | 98.91 | +0.01% | 18.04. 17:16 | |
| STA | EUR | 98.01 | +15.99% | 31.12. 07:15 | |
| ZKK | EUR | 98.50 | -0.38% | 19.04. 19:44 | |
| TRAA | EUR | 0.000 | 01.03. 11:55 | ||
| HAJ | EUR | 98.90 | +0.30% | 18.04. 09:06 |