| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 98.45 | -0.07% | 25.04. 12:03 | |
| FRA | EUR | 98.49 | -0.12% | 25.04. 09:27 | |
| TGT | EUR | 99.00 | +1.90% | 25.04. 10:01 | |
| BEB | EUR | 99.10 | +0.08% | 24.04. 10:20 | |
| LSD | EUR | 99.00 | +0.25% | 28.03. 09:02 | |
| MUC | EUR | 97.97 | +0.01% | 24.04. 12:15 | |
| DUS | EUR | 98.60 | -0.15% | 24.04. 17:25 | |
| HAM | EUR | 98.55 | -0.20% | 24.04. 17:15 | |
| STA | EUR | 98.01 | +15.99% | 31.12. 07:15 | |
| ZKK | EUR | 98.63 | 25.04. 11:39 | ||
| TRAA | EUR | 0.000 | 01.03. 11:55 | ||
| HAJ | EUR | 98.80 | -0.10% | 24.04. 09:06 |