| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 82.32 | 25.04. 17:29 | ||
| FRA | EUR | 82.45 | 25.04. 17:22 | ||
| TGT | EUR | 81.92 | -0.05% | 25.04. 18:58 | |
| MUC | EUR | 82.23 | -0.02% | 24.04. 12:15 | |
| LSD | EUR | 79.86 | -0.02% | 22.01. 16:29 | |
| EAM | EUR | 83.00 | +2.46% | 18.03. 13:08 | |
| DUS | EUR | 82.46 | -1.30% | 24.04. 17:21 | |
| HAM | EUR | 82.46 | 24.04. 17:15 | ||
| BEB | EUR | 83.48 | 24.04. 17:12 | ||
| HAJ | EUR | 83.55 | 24.04. 09:05 | ||
| BPO | EUR | 73.00 | 05.09. 07:58 |