| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 82.32 | -1.47% | 24.04. 17:29 | |
| FRA | EUR | 82.45 | 24.04. 17:20 | ||
| TGT | EUR | 82.55 | +0.61% | 22.03. 16:45 | |
| MUC | EUR | 82.25 | +1.07% | 23.04. 16:55 | |
| LSD | EUR | 79.86 | -0.41% | 22.01. 16:29 | |
| EAM | EUR | 83.00 | +2.46% | 18.03. 13:08 | |
| DUS | EUR | 83.55 | 23.04. 17:21 | ||
| HAM | EUR | 82.46 | +0.11% | 23.04. 17:16 | |
| BEB | EUR | 83.48 | +0.05% | 23.04. 17:12 | |
| HAJ | EUR | 83.55 | +1.21% | 23.04. 09:05 | |
| BPO | EUR | 73.00 | 05.09. 07:58 |