| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 98.63 | -0.80% | 18.01. 14:34 | |
| FRA | EUR | 99.39 | 08.02. 11:16 | ||
| STU | EUR | 99.55 | +0.02% | 18.04. 17:29 | |
| TGT | EUR | 99.86 | -0.18% | 11.03. 12:47 | |
| ZKK | EUR | 100.00 | 19.04. 07:44 | ||
| DDB | EUR | 99.86 | +0.41% | 19.04. 08:04 | |
| HAM | EUR | 99.76 | +0.22% | 18.04. 17:15 | |
| BEB | EUR | 99.50 | +0.07% | 18.04. 16:15 | |
| HAJ | EUR | 99.53 | +0.10% | 18.04. 09:05 | |
| MUC | EUR | 99.50 | +0.07% | 18.04. 16:15 | |
| LSD | EUR | 114.96 | +0.01% | 03.07. 16:24 | |
| DUS | EUR | 99.46 | +0.22% | 18.04. 17:21 |