| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 114.06 | -1.39% | 29.02. 13:54 | |
| LSD | EUR | 120.90 | +0.05% | 30.05. 15:35 | |
| FRA | EUR | 113.38 | -0.19% | 24.04. 13:47 | |
| TGT | EUR | 117.15 | -0.34% | 22.12. 13:11 | |
| STU | EUR | 113.35 | -0.22% | 24.04. 15:16 | |
| CAL | EUR | 143.11 | -0.02% | 07.03. 11:37 | |
| NTX | EUR | 113.25 | -0.34% | 24.04. 16:50 | |
| DDB | EUR | 112.88 | -0.36% | 24.04. 16:51 | |
| HAJ | EUR | 113.66 | +0.16% | 23.04. 09:05 | |
| DUS | EUR | 113.71 | +0.04% | 23.04. 17:22 | |
| MUC | EUR | 113.42 | -0.07% | 23.04. 14:15 | |
| HAM | EUR | 113.70 | +0.11% | 23.04. 16:01 |