| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 114.06 | -1.58% | 29.02. 13:54 | |
| LSD | EUR | 120.90 | +0.19% | 30.05. 15:35 | |
| FRA | EUR | 113.03 | -0.25% | 25.04. 17:17 | |
| TGT | EUR | 117.15 | -0.23% | 22.12. 13:11 | |
| STU | EUR | 113.02 | -0.23% | 25.04. 15:18 | |
| CAL | EUR | 143.11 | -0.02% | 07.03. 11:37 | |
| NTX | EUR | 113.04 | -0.19% | 25.04. 17:29 | |
| DDB | EUR | 112.61 | -0.25% | 25.04. 16:58 | |
| MUC | EUR | 113.26 | -0.14% | 24.04. 16:01 | |
| HAM | EUR | 113.31 | -0.34% | 24.04. 17:17 | |
| DUS | EUR | 113.31 | -0.35% | 24.04. 17:22 | |
| HAJ | EUR | 113.46 | -0.18% | 24.04. 09:05 |