| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 114.06 | -1.07% | 29.02. 13:54 | |
| LSD | EUR | 120.90 | -0.04% | 30.05. 15:35 | |
| FRA | EUR | 113.60 | + | 23.04. 17:17 | |
| TGT | EUR | 117.15 | +0.02% | 22.12. 13:11 | |
| STU | EUR | 113.60 | -0.06% | 23.04. 17:27 | |
| CAL | EUR | 143.11 | -0.02% | 07.03. 11:37 | |
| NTX | EUR | 113.64 | -0.03% | 23.04. 18:54 | |
| DDB | EUR | 113.29 | +0.01% | 23.04. 16:59 | |
| HAJ | EUR | 113.48 | -0.32% | 22.04. 09:05 | |
| DUS | EUR | 113.67 | +0.14% | 22.04. 17:22 | |
| MUC | EUR | 113.51 | +0.02% | 22.04. 20:00 | |
| HAM | EUR | 113.58 | +0.07% | 22.04. 17:16 |