Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 95.23 | +0.14% | 24.04. 14:01 | |
FRA | EUR | 95.23 | +0.21% | 24.04. 12:59 | |
ZKK | EUR | 95.75 | 24.04. 11:54 | ||
SWD | EUR | 95.75 | +4.93% | 29.01. 17:00 | |
DDB | EUR | 95.35 | -0.05% | 19.04. 08:02 | |
TGT | EUR | 106.97 | +0.02% | 07.01. 08:29 | |
DUS | EUR | 94.94 | -0.01% | 23.04. 17:25 | |
BEB | EUR | 95.86 | +0.04% | 23.04. 10:22 | |
HAJ | EUR | 95.13 | 23.04. 09:06 | ||
HAM | EUR | 95.21 | -0.04% | 23.04. 17:16 | |
MUC | EUR | 95.23 | +0.50% | 23.04. 16:55 | |
LSD | EUR | 95.22 | +0.41% | 24.04. 14:30 | |
OME | EUR | 96.00 | -0.16% | 18.04. 15:36 | |
OMF | EUR | 0.000 | 30.04. 13:56 | ||
TRAA | EUR | 95.61 | +2.65% | 14.06. 07:16 |