| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 95.03 | -0.02% | 23.04. 15:19 | |
| FRA | EUR | 95.03 | -0.02% | 23.04. 17:00 | |
| ZKK | EUR | 95.75 | 23.04. 15:37 | ||
| SWD | EUR | 95.75 | +4.93% | 29.01. 17:00 | |
| DDB | EUR | 95.35 | -0.05% | 19.04. 08:02 | |
| HAM | EUR | 95.25 | +0.11% | 22.04. 17:16 | |
| BEB | EUR | 95.82 | +0.01% | 22.04. 10:22 | |
| HAJ | EUR | 95.13 | -0.01% | 22.04. 09:06 | |
| TRAA | EUR | 95.61 | +2.65% | 14.06. 07:16 | |
| OME | EUR | 96.00 | -0.16% | 18.04. 15:36 | |
| DUS | EUR | 94.95 | +0.11% | 22.04. 17:26 | |
| MUC | EUR | 94.76 | -0.42% | 22.04. 20:00 | |
| TGT | EUR | 106.97 | -0.01% | 07.01. 08:29 | |
| LSD | EUR | 95.02 | +0.25% | 23.04. 17:21 | |
| OMF | EUR | 0.000 | 30.04. 13:56 |