- Home
- Börse & Märkte
- 1st Quantum Minl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 31.07.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 18.260 | +0.88% | 27.05. 23:00 | |
OTN | USD | 13.59150 | +2.11% | 28.05. 23:20 | |
ASX | AUD | 8.650 | -1.48% | 28.05. 08:24 | |
TGT | EUR | 12.3060 | -1.25% | 28.05. 16:55 | |
LSS | GBP | 0.6250 | -1.57% | 39,794 | 28.05. 17:35 |
FRA | EUR | 12.610 | +2.52% | 28.05. 18:29 | |
LSD | EUR | 12.4120 | +0.86% | 28.05. 10:03 | |
USC | USD | 0.32960 | +14.84% | 29.05. 02:04 | |
STU | EUR | 12.240 | -0.16% | 28.05. 16:36 | |
NTA | USD | 0.32910 | +14.39% | 28.05. 22:15 | |
OTN | USD | 0.673550 | +7.46% | 28.05. 23:20 | |
HAJ | EUR | 12.1320 | +1.76% | 27.05. 08:24 | |
TGT | EUR | 5.150 | -3.74% | 28.05. 19:39 | |
MUC | EUR | 12.1180 | +0.20% | 27.05. 08:05 | |
NAR | USD | 0.32960 | +14.56% | 28.05. 22:15 | |
FRA | EUR | 5.200 | -0.95% | 28.05. 08:20 | |
NMK | USD | 0.32960 | +14.84% | 28.05. 22:15 | |
BEB | EUR | 12.1180 | +1.68% | 27.05. 08:08 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
DUS | EUR | 12.1520 | +0.31% | 27.05. 19:32 | |
STU | EUR | 5.200 | -2.80% | 28.05. 08:13 | |
THM | USD | 0.32910 | +14.39% | 28.05. 22:15 | |
MEMX | USD | 0.32730 | +14.44% | 28.05. 22:15 | |
BTT | USD | 0.3260 | +14.91% | 28.05. 23:10 | |
BTA | USD | 0.32630 | +20.85% | 28.05. 22:15 | |
OTN | USD | 5.000 | +2.67% | 26.04. 23:20 | |
MUC | EUR | 5.350 | 27.05. 08:15 | ||
NYX | USD | 0.32040 | +20.50% | 28.05. 22:15 | |
TGT | EUR | 0.5850 | -6.40% | 21.05. 14:36 | |
FRA | EUR | 0.690 | 28.05. 08:02 | ||
HAM | EUR | 5.350 | +2.88% | 27.05. 08:24 | |
STU | EUR | 0.7050 | 28.05. 08:13 | ||
DCT | USD | 0.32910 | +15.07% | 28.05. 22:15 | |
STU | EUR | 0.6050 | 28.05. 10:56 | ||
CIN | USD | 0.320 | +19.63% | 28.05. 22:15 | |
BOS | USD | 0.32510 | +24.56% | 28.05. 22:15 | |
FRA | EUR | 0.600 | +0.84% | 28.05. 21:50 | |
LSD | EUR | 0.6150 | +7.89% | 26.05. 17:33 | |
EPRL | USD | 0.32840 | +14.15% | 28.05. 22:15 | |
NCI | USD | 0.32790 | +25.83% | 28.05. 22:15 | |
CHI | USD | 0.33480 | +29.92% | 28.05. 22:15 | |
BEB | EUR | 0.600 | +3.45% | 27.05. 08:15 | |
BTY | USD | 0.32740 | +14.48% | 28.05. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.32960 | +15.24% | 28.05. 22:15 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
STUD | EUR | 12.1720 | +2.06% | 28.05. 10:31 | |
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 29.75 | 28.05. 18:36 | ||
EUX | EUR | 0.170 | 28.05. 18:36 | ||
EUX | EUR | 17.750 | 28.05. 18:36 | ||
EUX | EUR | 0.280 | 28.05. 18:36 | ||
EUX | EUR | 31.75 | 28.05. 18:36 | ||
EUX | EUR | 0.720 | 28.05. 18:36 | ||
EUX | EUR | 0.060 | 28.05. 18:36 | ||
EUX | EUR | 1.310 | 28.05. 18:36 | ||
EUX | EUR | 0.050 | -88.10% | 27.05. 11:27 | |
EUX | EUR | 0.010 | 28.05. 18:36 | ||
EUX | EUR | 17.750 | 28.05. 18:36 | ||
EUX | EUR | 0.010 | 28.05. 18:36 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 1.970 | 28.05. 18:36 | ||
EUX | EUR | 1.020 | 28.05. 18:36 | ||
EUX | EUR | 25.75 | 28.05. 18:36 | ||
MRV | EUR | ||||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.650 | 28.05. 18:36 | ||
EUX | EUR | 31.75 | 28.05. 18:36 | ||
EUX | EUR | 33.75 | 28.05. 18:36 | ||
EUX | EUR | 0.010 | 28.05. 18:36 | ||
EUX | EUR | 16.410 | 28.05. 18:36 | ||
EUX | EUR | 1.710 | 28.05. 18:36 | ||
EUX | EUR | 21.90 | 28.05. 18:36 | ||
EUX | EUR | 25.77 | 28.05. 18:36 | ||
EUX | EUR | 29.75 | 28.05. 18:36 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
MRV | EUR | ||||
EUX | EUR | 21.75 | 28.05. 18:36 | ||
EUX | EUR | 0.050 | 28.05. 18:36 | ||
EUX | EUR | 18.190 | 28.05. 18:36 | ||
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 15.750 | 28.05. 18:36 | ||
EUX | EUR | 21.75 | 28.05. 18:36 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 15.780 | 28.05. 18:36 | ||
EUX | EUR | 33.75 | 28.05. 18:36 | ||
EUX | EUR | 0.800 | 28.05. 18:36 | ||
EUX | EUR | 0.110 | 28.05. 18:36 | ||
EUX | EUR | 0.070 | 28.05. 18:36 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TMX Group Ltd, Toronto Stock Exchange USD |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | BBG000BX78V5 |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema