CHFSWX | 15'136.02 26.04.24 | +0.80% +120.57 | 15'149.65 26.04.2024 | 15'066.37 26.04.2024 | – | 15'015.45 25.04.24 | |
CHFSWX | 44.94 26.04.24 | +0.97% +0.43 | 45.05 26.04.2024 | 44.56 26.04.2024 | | 44.51 25.04.24 | |
CHFSWX | 36.20 26.04.24 | +2.43% +0.86 | 36.20 26.04.2024 | 35.44 26.04.2024 | | 35.34 25.04.24 | |
CHFSWX | 0.1155 26.04.24 | +0.43% +0.0005 | 0.1185 26.04.2024 | 0.1000 26.04.2024 | – | 0.1150 25.04.24 | |
CHFSWX | 31.82 26.04.24 | +2.25% +0.70 | 32.02 26.04.2024 | 31.40 26.04.2024 | | 31.12 25.04.24 | |
–CHFSWX | 100.00 23.04.24 | – – | – – | – – | – | 100.00 23.04.24 | |
CHFSWX | 14.500 26.04.24 | +2.11% +0.300 | 14.500 26.04.2024 | 14.100 26.04.2024 | – | 14.200 25.04.24 | |
CHFSWX | 0.4820 26.04.24 | -5.49% -0.0280 | 0.4820 26.04.2024 | 0.4820 26.04.2024 | – | 0.5100 25.04.24 | |
CHFSWX | 72.00 26.04.24 | +0.61% +0.44 | 72.30 26.04.2024 | 71.40 26.04.2024 | | 71.56 25.04.24 | |
CHFSWX | 148.40 26.04.24 | +0.27% +0.40 | 149.40 26.04.2024 | 148.00 26.04.2024 | | 148.00 25.04.24 | |
CHFSWX | 226.50 26.04.24 | +1.12% +2.50 | 228.50 26.04.2024 | 224.00 26.04.2024 | | 224.00 25.04.24 | |
CHFSWX | 14.800 26.04.24 | +0.68% +0.100 | 14.800 26.04.2024 | 14.650 26.04.2024 | | 14.700 25.04.24 | |
CHFSWX | 1.0360 26.04.24 | -0.14% -0.0015 | 1.1190 26.04.2024 | 1.0150 26.04.2024 | | 1.0375 25.04.24 | |
CHFSWX | 223.00 26.04.24 | +1.83% +4.00 | 223.00 26.04.2024 | 219.00 26.04.2024 | – | 219.00 25.04.24 | |
CHFSWX | 12.100 26.04.24 | +2.54% +0.300 | 12.100 26.04.2024 | 11.840 26.04.2024 | | 11.800 25.04.24 | |
CHFSWX | 0.1700 26.04.24 | -5.56% -0.0100 | 0.1800 26.04.2024 | 0.1700 26.04.2024 | – | 0.1800 25.04.24 | |
CHFSWX | 1.7180 26.04.24 | +2.44% +0.0410 | 1.7180 26.04.2024 | 1.6900 26.04.2024 | | 1.6770 25.04.24 | |
CHFSWX | 7.500 26.04.24 | +1.76% +0.130 | 7.540 26.04.2024 | 7.300 26.04.2024 | | 7.370 25.04.24 | |
–CHFSWX | 1.5300 25.04.24 | – – | – – | – – | – | 1.5300 25.04.24 | |
CHFSWX | 151.00 26.04.24 | +1.34% +2.00 | 151.80 26.04.2024 | 148.60 26.04.2024 | | 149.00 25.04.24 | |
CHFSWX | 34.70 26.04.24 | -0.06% -0.02 | 35.26 26.04.2024 | 34.42 26.04.2024 | | 34.72 25.04.24 | |
CHFSWX | 81.10 26.04.24 | +1.50% +1.20 | 81.10 26.04.2024 | 79.25 26.04.2024 | | 79.90 25.04.24 | |
CHFSWX | 142.90 26.04.24 | +2.81% +3.90 | 143.50 26.04.2024 | 139.00 26.04.2024 | | 139.00 25.04.24 | |
CHFSWX | 1'377.00 26.04.24 | -1.15% -16.00 | 1'400.00 26.04.2024 | 1'367.00 26.04.2024 | | 1'393.00 25.04.24 | |
CHFSWX | 40.30 26.04.24 | +0.12% +0.05 | 40.65 26.04.2024 | 40.25 26.04.2024 | | 40.25 25.04.24 | |
CHFSWX | 40.45 26.04.24 | -0.25% -0.10 | 40.75 26.04.2024 | 40.20 26.04.2024 | | 40.55 25.04.24 | |
CHFSWX | 61.00 26.04.24 | +3.39% +2.00 | 61.00 26.04.2024 | 59.00 26.04.2024 | – | 59.00 24.04.24 | |
CHFSWX | 99.85 26.04.24 | +0.30% +0.30 | 100.40 26.04.2024 | 99.10 26.04.2024 | | 99.55 25.04.24 | |
CHFSWX | 250.00 26.04.24 | +0.81% +2.00 | 250.00 26.04.2024 | 247.00 26.04.2024 | – | 248.00 25.04.24 | |
CHFSWX | 425.40 26.04.24 | +1.38% +5.80 | 425.80 26.04.2024 | 420.40 26.04.2024 | | 419.60 25.04.24 | |
CHFSWX | 269.50 26.04.24 | +0.37% +1.00 | 269.50 26.04.2024 | 266.50 26.04.2024 | | 268.50 25.04.24 | |
CHFSWX | 19.050 26.04.24 | +1.33% +0.250 | 19.300 26.04.2024 | 18.850 26.04.2024 | – | 18.800 25.04.24 | |
|
CHFSWX | 135.20 26.04.24 | -0.88% -1.20 | 137.30 26.04.2024 | 135.20 26.04.2024 | | 136.40 25.04.24 | |
CHFSWX | 876.00 26.04.24 | +0.92% +8.00 | 876.00 26.04.2024 | 870.00 26.04.2024 | – | 868.00 25.04.24 | |
CHFSWX | 207.00 26.04.24 | +4.33% +8.60 | 207.00 26.04.2024 | 199.20 26.04.2024 | | 198.40 25.04.24 | |
CHFSWX | 298.00 26.04.24 | +1.02% +3.00 | 299.00 26.04.2024 | 292.00 26.04.2024 | – | 295.00 25.04.24 | |
CHFSWX | 360.50 26.04.24 | +1.12% +4.00 | 360.50 26.04.2024 | 355.50 26.04.2024 | | 356.50 25.04.24 | |
CHFSWX | 589.00 26.04.24 | +1.73% +10.00 | 591.00 26.04.2024 | 572.00 26.04.2024 | | 579.00 25.04.24 | |
CHFSWX | 100.40 26.04.24 | +0.70% +0.70 | 100.60 26.04.2024 | 99.20 26.04.2024 | – | 99.70 25.04.24 | |
CHFSWX | 1'020.00 26.04.24 | -2.86% -30.00 | 1'050.00 26.04.2024 | 1'020.00 26.04.2024 | – | 1'050.00 25.04.24 | |
CHFSWX | 405.50 26.04.24 | +1.38% +5.50 | 405.50 26.04.2024 | 397.50 26.04.2024 | | 400.00 25.04.24 | |
CHFSWX | 29.30 26.04.24 | +0.34% +0.10 | 29.50 26.04.2024 | 28.75 26.04.2024 | | 29.20 25.04.24 | |
CHFSWX | 301.00 26.04.24 | +0.33% +1.00 | 301.00 26.04.2024 | 295.00 26.04.2024 | – | 300.00 25.04.24 | |
CHFSWX | 70.55 26.04.24 | -4.60% -3.40 | 72.15 26.04.2024 | 69.80 26.04.2024 | | 73.95 25.04.24 | |
CHFSWX | 1.0500 26.04.24 | -23.36% -0.3200 | 1.0500 26.04.2024 | 1.0000 26.04.2024 | – | 1.3700 25.04.24 | |
CHFSWX | 49.60 26.04.24 | +0.81% +0.40 | 49.60 26.04.2024 | 49.20 26.04.2024 | | 49.20 25.04.24 | |
CHFSWX | 147.50 26.04.24 | +2.79% +4.00 | 148.00 26.04.2024 | 142.50 26.04.2024 | – | 143.50 25.04.24 | |
CHFSWX | 129.85 26.04.24 | +1.64% +2.10 | 130.30 26.04.2024 | 128.25 26.04.2024 | | 127.75 25.04.24 | |
CHFSWX | 13.260 26.04.24 | +1.84% +0.240 | 13.300 26.04.2024 | 13.130 26.04.2024 | | 13.020 25.04.24 | |
CHFSWX | 50.60 26.04.24 | +0.40% +0.20 | 51.00 26.04.2024 | 50.00 26.04.2024 | | 50.40 25.04.24 | |
CHFSWX | 293.50 26.04.24 | +0.17% +0.50 | 298.50 26.04.2024 | 288.50 26.04.2024 | | 293.00 25.04.24 | |
CHFSWX | 71.60 26.04.24 | -0.69% -0.50 | 72.50 26.04.2024 | 71.50 26.04.2024 | | 72.10 25.04.24 | |
CHFSWX | 87.40 26.04.24 | -0.46% -0.40 | 87.80 26.04.2024 | 85.40 26.04.2024 | | 87.80 25.04.24 | |
–CHFSWX | 15.000 26.04.24 | – – | 17.000 26.04.2024 | 12.000 26.04.2024 | – | 0.000000 22.04.24 | |
CHFSWX | 177.20 26.04.24 | +0.45% +0.80 | 179.80 26.04.2024 | 176.20 26.04.2024 | | 176.40 25.04.24 | |
CHFSWX | 59.60 26.04.24 | -0.17% -0.10 | 59.70 26.04.2024 | 58.20 26.04.2024 | | 59.70 25.04.24 | |
CHFSWX | 85.55 26.04.24 | +3.63% +3.00 | 85.70 26.04.2024 | 82.85 26.04.2024 | | 82.55 25.04.24 | |
CHFSWX | 484.00 26.04.24 | +2.33% +11.00 | 485.50 26.04.2024 | 474.00 26.04.2024 | | 473.00 25.04.24 | |
CHFSWX | 233.00 26.04.24 | +1.75% +4.00 | 233.50 26.04.2024 | 230.00 26.04.2024 | – | 229.00 25.04.24 | |
–CHFSWX | 101.00 24.04.24 | – – | – – | – – | – | 101.00 24.04.24 | |
CHFSWX | 10.680 26.04.24 | 0.00% +0.000 | 10.720 26.04.2024 | 10.600 26.04.2024 | | 10.680 25.04.24 | |
CHFSWX | 1'000.00 26.04.24 | -1.96% -20.00 | 1'000.00 26.04.2024 | 1'000.00 26.04.2024 | – | 1'020.00 19.04.24 | |
CHFSWX | 882.00 26.04.24 | +1.15% +10.00 | 886.00 26.04.2024 | 867.00 26.04.2024 | | 872.00 25.04.24 | |
CHFSWX | 730.50 26.04.24 | +2.38% +17.00 | 733.00 26.04.2024 | 712.50 26.04.2024 | | 713.50 25.04.24 | |
CHFSWX | 73.20 26.04.24 | +0.83% +0.60 | 73.20 26.04.2024 | 72.60 26.04.2024 | – | 72.60 25.04.24 | |
CHFSWX | 0.9460 26.04.24 | -6.34% -0.0640 | 1.0050 26.04.2024 | 0.9460 26.04.2024 | – | 1.0100 25.04.24 | |
CHFSWX | 17.600 26.04.24 | -1.40% -0.250 | 17.900 26.04.2024 | 17.550 26.04.2024 | | 17.850 25.04.24 | |
CHFSWX | 187.70 26.04.24 | +0.43% +0.80 | 189.20 26.04.2024 | 187.10 26.04.2024 | | 186.90 25.04.24 | |
CHFSWX | 1'064.00 26.04.24 | +1.33% +14.00 | 1'078.00 26.04.2024 | 1'050.00 26.04.2024 | | 1'050.00 25.04.24 | |
CHFSWX | 16.400 26.04.24 | 0.00% +0.000 | 16.550 26.04.2024 | 16.150 26.04.2024 | – | 16.400 25.04.24 | |
CHFSWX | 66.79 26.04.24 | -0.79% -0.53 | 68.58 26.04.2024 | 66.41 26.04.2024 | – | 67.32 25.04.24 | |
CHFSWX | 70.85 26.04.24 | +0.71% +0.50 | 70.85 26.04.2024 | 69.70 26.04.2024 | | 70.35 25.04.24 | |
CHFSWX | 0.2630 26.04.24 | -2.59% -0.0070 | 0.2735 26.04.2024 | 0.2610 26.04.2024 | – | 0.2700 25.04.24 | |
CHFSWX | 495.50 26.04.24 | +2.55% +12.30 | 496.60 26.04.2024 | 487.40 26.04.2024 | | 483.20 25.04.24 | |
CHFSWX | 64.55 26.04.24 | +2.70% +1.70 | 64.80 26.04.2024 | 63.25 26.04.2024 | | 62.85 25.04.24 | |
CHFSWX | 3'962.00 26.04.24 | +0.92% +36.00 | 3'970.00 26.04.2024 | 3'915.00 26.04.2024 | | 3'926.00 25.04.24 | |
CHFSWX | 22.30 26.04.24 | 0.00% +0.00 | 22.30 26.04.2024 | 22.10 26.04.2024 | – | 22.30 25.04.24 | |
CHFSWX | 1'735.00 26.04.24 | -0.29% -5.00 | 1'755.00 26.04.2024 | 1'735.00 26.04.2024 | – | 1'740.00 25.04.24 | |
–CHFSWX | 270.00 25.04.24 | – – | – – | – – | – | 270.00 25.04.24 | |
CHFSWX | 60.40 26.04.24 | +1.00% +0.60 | 60.60 26.04.2024 | 59.20 26.04.2024 | | 59.80 25.04.24 | |
CHFSWX | 118.60 26.04.24 | +0.42% +0.50 | 119.40 26.04.2024 | 118.60 26.04.2024 | | 118.10 25.04.24 | |
CHFSWX | 74.40 26.04.24 | +0.81% +0.60 | 74.40 26.04.2024 | 73.80 26.04.2024 | | 73.80 25.04.24 | |
|
CHFSWX | 9.400 26.04.24 | 0.00% +0.000 | 9.400 26.04.2024 | 9.400 26.04.2024 | – | 9.400 24.04.24 | |
CHFSWX | 1.3200 26.04.24 | -8.33% -0.1200 | 1.4400 26.04.2024 | 1.2650 26.04.2024 | – | 1.4400 25.04.24 | |
CHFSWX | 79.10 26.04.24 | +1.72% +1.34 | 79.32 26.04.2024 | 77.98 26.04.2024 | | 77.76 25.04.24 | |
CHFSWX | 75.10 26.04.24 | +2.74% +2.00 | 75.30 26.04.2024 | 73.20 26.04.2024 | | 73.10 25.04.24 | |
CHFSWX | 4'120.00 26.04.24 | -1.44% -60.00 | 4'180.00 26.04.2024 | 4'040.00 26.04.2024 | – | 4'180.00 25.04.24 | |
CHFSWX | 1.9000 26.04.24 | +9.07% +0.1580 | 1.9790 26.04.2024 | 1.7850 26.04.2024 | | 1.7420 25.04.24 | |
CHFSWX | 34.40 26.04.24 | +2.38% +0.80 | 34.65 26.04.2024 | 34.00 26.04.2024 | | 33.60 25.04.24 | |
CHFSWX | 18.500 26.04.24 | +1.09% +0.200 | 18.600 26.04.2024 | 18.300 26.04.2024 | – | 18.300 25.04.24 | |
CHFSWX | 1'272.00 26.04.24 | 0.00% +0.00 | 1'296.00 26.04.2024 | 1'262.00 26.04.2024 | | 1'272.00 25.04.24 | |
CHFSWX | 2'910.00 26.04.24 | +1.93% +55.00 | 2'930.00 26.04.2024 | 2'870.00 26.04.2024 | | 2'855.00 25.04.24 | |
CHFSWX | 123.60 26.04.24 | +0.32% +0.40 | 124.00 26.04.2024 | 123.40 26.04.2024 | – | 123.20 25.04.24 | |
CHFSWX | 98.20 26.04.24 | -0.20% -0.20 | 98.80 26.04.2024 | 98.00 26.04.2024 | – | 98.40 25.04.24 | |
CHFSWX | 143.00 26.04.24 | +2.14% +3.00 | 144.00 26.04.2024 | 138.00 26.04.2024 | – | 140.00 25.04.24 | |
CHFSWX | 49.11 26.04.24 | +1.82% +0.88 | 49.19 26.04.2024 | 48.54 26.04.2024 | | 48.23 25.04.24 | |
CHFSWX | 209.00 26.04.24 | +3.47% +7.00 | 210.00 26.04.2024 | 201.50 26.04.2024 | – | 202.00 25.04.24 | |
CHFSWX | 241.00 26.04.24 | +1.90% +4.50 | 241.00 26.04.2024 | 235.00 26.04.2024 | | 236.50 25.04.24 | |
CHFSWX | 66.40 26.04.24 | -1.48% -1.00 | 67.60 26.04.2024 | 66.20 26.04.2024 | – | 67.40 25.04.24 | |
CHFSWX | 17.700 26.04.24 | +0.28% +0.050 | 17.750 26.04.2024 | 17.700 26.04.2024 | – | 17.650 25.04.24 | |
CHFSWX | 158.80 26.04.24 | +0.89% +1.40 | 160.20 26.04.2024 | 156.00 26.04.2024 | | 157.40 25.04.24 | |
CHFSWX | 1.4000 26.04.24 | +1.45% +0.0200 | 1.4000 26.04.2024 | 1.2700 26.04.2024 | | 1.3800 25.04.24 | |
CHFSWX | 242.80 26.04.24 | +1.80% +4.30 | 246.30 26.04.2024 | 240.70 26.04.2024 | | 238.50 25.04.24 | |
CHFSWX | 6.860 26.04.24 | -0.44% -0.030 | 7.010 26.04.2024 | 6.740 26.04.2024 | – | 6.890 25.04.24 | |
CHFSWX | 69.40 26.04.24 | +1.31% +0.90 | 69.80 26.04.2024 | 68.30 26.04.2024 | | 68.50 25.04.24 | |
CHFSWX | 21.70 26.04.24 | +6.63% +1.35 | 21.70 26.04.2024 | 20.500 26.04.2024 | – | 20.350 25.04.24 | |
CHFSWX | 0.6200 26.04.24 | +5.80% +0.0340 | 0.6200 26.04.2024 | 0.5360 26.04.2024 | – | 0.5860 25.04.24 | |
CHFSWX | 1'568.00 26.04.24 | -2.00% -32.00 | 1'600.00 26.04.2024 | 1'562.00 26.04.2024 | | 1'600.00 25.04.24 | |
CHFSWX | 23.95 26.04.24 | +1.48% +0.35 | 24.15 26.04.2024 | 23.55 26.04.2024 | | 23.60 25.04.24 | |
CHFSWX | 69.80 26.04.24 | +3.10% +2.10 | 70.20 26.04.2024 | 67.40 26.04.2024 | – | 67.70 25.04.24 | |
CHFSWX | 105'000.00 26.04.24 | 0.00% +0.00 | 105'000.00 26.04.2024 | 103'400.00 26.04.2024 | | 105'000.00 25.04.24 | |
CHFSWX | 10'350.00 26.04.24 | -0.48% -50.00 | 10'430.00 26.04.2024 | 10'200.00 26.04.2024 | | 10'400.00 25.04.24 | |
CHFSWX | 72.66 26.04.24 | +0.67% +0.48 | 73.10 26.04.2024 | 71.80 26.04.2024 | | 72.18 25.04.24 | |
CHFSWX | 527.80 26.04.24 | +2.72% +14.00 | 527.80 26.04.2024 | 516.60 26.04.2024 | | 513.80 25.04.24 | |
CHFSWX | 68.10 26.04.24 | +0.44% +0.30 | 68.40 26.04.2024 | 67.80 26.04.2024 | – | 67.80 25.04.24 | |
CHFSWX | 5.320 26.04.24 | -1.48% -0.080 | 5.360 26.04.2024 | 5.300 26.04.2024 | – | 5.400 25.04.24 | |
CHFSWX | 110.60 26.04.24 | +2.03% +2.20 | 111.00 26.04.2024 | 109.60 26.04.2024 | | 108.40 25.04.24 | |
CHFSWX | 81.60 26.04.24 | +1.87% +1.50 | 81.70 26.04.2024 | 79.80 26.04.2024 | | 80.10 25.04.24 | |
CHFSWX | 15.220 26.04.24 | -2.06% -0.320 | 15.520 26.04.2024 | 15.180 26.04.2024 | | 15.540 25.04.24 | |
CHFSWX | 30.60 26.04.24 | -0.33% -0.10 | 31.15 26.04.2024 | 30.60 26.04.2024 | – | 30.70 25.04.24 | |
CHFSWX | 1'270.00 26.04.24 | +0.40% +5.00 | 1'315.00 26.04.2024 | 1'270.00 26.04.2024 | – | 1'265.00 25.04.24 | |
CHFSWX | 0.011100 26.04.24 | +5.71% +0.000600 | 0.011200 26.04.2024 | 0.010500 26.04.2024 | | 0.010500 25.04.24 | |
CHFSWX | 18.650 26.04.24 | +3.90% +0.700 | 18.700 26.04.2024 | 17.700 26.04.2024 | – | 17.950 25.04.24 | |
CHFSWX | 13.220 26.04.24 | +0.76% +0.100 | 13.240 26.04.2024 | 13.080 26.04.2024 | | 13.120 25.04.24 | |
CHFSWX | 258.00 26.04.24 | +0.39% +1.00 | 258.50 26.04.2024 | 256.00 26.04.2024 | | 257.00 25.04.24 | |
CHFSWX | 3.3600 26.04.24 | +5.00% +0.1600 | 3.3600 26.04.2024 | 3.1900 26.04.2024 | | 3.2000 25.04.24 | |
CHFSWX | 17.340 26.04.24 | +3.21% +0.540 | 17.520 26.04.2024 | 16.900 26.04.2024 | | 16.800 25.04.24 | |
CHFSWX | 92.70 26.04.24 | +0.67% +0.62 | 93.70 26.04.2024 | 92.16 26.04.2024 | | 92.08 25.04.24 | |
CHFSWX | 7.280 26.04.24 | +8.82% +0.590 | 7.290 26.04.2024 | 6.710 26.04.2024 | – | 6.690 25.04.24 | |
CHFSWX | 89.50 26.04.24 | -0.56% -0.50 | 90.30 26.04.2024 | 89.10 26.04.2024 | | 90.00 25.04.24 | |
CHFSWX | 34.40 26.04.24 | -0.29% -0.10 | 34.50 26.04.2024 | 33.70 26.04.2024 | – | 34.50 25.04.24 | |
CHFSWX | 0.008800 26.04.24 | +46.67% +0.002800 | 0.009000 26.04.2024 | 0.005400 26.04.2024 | – | 0.006000 25.04.24 | |
|
CHFSWX | 3.9180 26.04.24 | +1.08% +0.0420 | 3.9400 26.04.2024 | 3.9020 26.04.2024 | | 3.8760 25.04.24 | |
CHFSWX | 4.2000 26.04.24 | -0.24% -0.0100 | 4.2500 26.04.2024 | 4.1000 26.04.2024 | – | 4.2100 25.04.24 | |
CHFSWX | 80.40 26.04.24 | 0.00% +0.00 | 80.40 26.04.2024 | 79.00 26.04.2024 | – | 80.40 25.04.24 | |
CHFSWX | 63.50 26.04.24 | -0.47% -0.30 | 64.10 26.04.2024 | 63.10 26.04.2024 | | 63.80 25.04.24 | |
CHFSWX | 1'195.00 26.04.24 | +1.19% +14.00 | 1'209.00 26.04.2024 | 1'191.00 26.04.2024 | | 1'181.00 25.04.24 | |
CHFSWX | 9.420 26.04.24 | +6.32% +0.560 | 9.420 26.04.2024 | 8.960 26.04.2024 | | 8.860 25.04.24 | |
–CHFSWX | 54.50 23.04.24 | – – | – – | – – | – | 54.50 23.04.24 | |
CHFSWX | 477.00 26.04.24 | -1.24% -6.00 | 484.00 26.04.2024 | 475.00 26.04.2024 | – | 483.00 25.04.24 | |
CHFSWX | 36.00 26.04.24 | -2.04% -0.75 | 37.20 26.04.2024 | 35.90 26.04.2024 | | 36.75 25.04.24 | |
CHFSWX | 300.00 26.04.24 | -0.33% -1.00 | 300.00 26.04.2024 | 300.00 26.04.2024 | – | 301.00 25.04.24 | |
CHFSWX | 29.55 26.04.24 | +2.43% +0.70 | 29.55 26.04.2024 | 28.75 26.04.2024 | | 28.85 25.04.24 | |
CHFSWX | 71.20 26.04.24 | 0.00% +0.00 | 71.20 26.04.2024 | 71.20 26.04.2024 | – | 71.20 25.04.24 | |
CHFSWX | 114.50 26.04.24 | +0.26% +0.30 | 114.80 26.04.2024 | 113.70 26.04.2024 | | 114.20 25.04.24 | |
CHFSWX | 10.700 26.04.24 | +0.47% +0.050 | 10.700 26.04.2024 | 10.500 26.04.2024 | | 10.650 25.04.24 | |
CHFSWX | 1.3000 26.04.24 | +4.00% +0.0500 | 1.3000 26.04.2024 | 1.2550 26.04.2024 | – | 1.2500 25.04.24 | |
CHFSWX | 127.20 26.04.24 | +2.91% +3.60 | 127.60 26.04.2024 | 124.80 26.04.2024 | | 123.60 25.04.24 | |
CHFSWX | 221.00 26.04.24 | +1.01% +2.20 | 221.40 26.04.2024 | 219.20 26.04.2024 | | 218.80 25.04.24 | |
CHFSWX | 240.00 26.04.24 | +1.35% +3.20 | 240.00 26.04.2024 | 236.60 26.04.2024 | – | 236.80 25.04.24 | |
CHFSWX | 56.60 26.04.24 | +0.71% +0.40 | 56.60 26.04.2024 | 56.00 26.04.2024 | – | 56.20 25.04.24 | |
CHFSWX | 30.00 26.04.24 | -2.31% -0.71 | 30.90 26.04.2024 | 29.07 26.04.2024 | | 30.71 25.04.24 | |
CHFSWX | 9.500 26.04.24 | 0.00% +0.000 | 9.590 26.04.2024 | 9.350 26.04.2024 | – | 9.500 25.04.24 | |
CHFSWX | 222.50 26.04.24 | +0.91% +2.00 | 222.50 26.04.2024 | 220.00 26.04.2024 | | 220.50 25.04.24 | |
CHFSWX | 229.60 26.04.24 | +0.97% +2.20 | 230.20 26.04.2024 | 227.60 26.04.2024 | | 227.40 25.04.24 | |
–CHFSWX | 25.60 25.04.24 | – – | – – | – – | – | 25.60 25.04.24 | |
CHFSWX | 408.50 26.04.24 | +0.62% +2.50 | 410.00 26.04.2024 | 403.50 26.04.2024 | | 406.00 25.04.24 | |
CHFSWX | 61.50 26.04.24 | +2.16% +1.30 | 61.70 26.04.2024 | 60.40 26.04.2024 | | 60.20 25.04.24 | |
CHFSWX | 94.00 26.04.24 | +1.29% +1.20 | 94.00 26.04.2024 | 92.80 26.04.2024 | – | 92.80 24.04.24 | |
CHFSWX | 110.20 26.04.24 | -0.72% -0.80 | 110.40 26.04.2024 | 108.80 26.04.2024 | | 111.00 25.04.24 | |
CHFSWX | 83.14 26.04.24 | +1.27% +1.04 | 83.40 26.04.2024 | 81.30 26.04.2024 | | 82.10 25.04.24 | |
CHFSWX | 4.7500 26.04.24 | -2.06% -0.1000 | 4.8500 26.04.2024 | 4.7500 26.04.2024 | – | 4.8500 23.04.24 | |
CHFSWX | 876.00 26.04.24 | +0.69% +6.00 | 876.00 26.04.2024 | 865.00 26.04.2024 | | 870.00 25.04.24 | |
CHFSWX | 18.820 26.04.24 | -0.63% -0.120 | 18.820 26.04.2024 | 18.540 26.04.2024 | | 18.940 25.04.24 | |
CHFSWX | 264.20 26.04.24 | +3.04% +7.80 | 265.40 26.04.2024 | 260.30 26.04.2024 | | 256.40 25.04.24 | |
CHFSWX | 82.00 26.04.24 | +0.61% +0.50 | 82.00 26.04.2024 | 79.50 26.04.2024 | | 81.50 25.04.24 | |
CHFSWX | 4'210.00 26.04.24 | +0.24% +10.00 | 4'210.00 26.04.2024 | 4'090.00 26.04.2024 | – | 4'200.00 25.04.24 | |
CHFSWX | 15.820 26.04.24 | +2.06% +0.320 | 15.860 26.04.2024 | 15.500 26.04.2024 | | 15.500 25.04.24 | |
CHFSWX | 257.00 26.04.24 | +2.11% +5.30 | 257.30 26.04.2024 | 252.50 26.04.2024 | | 251.70 25.04.24 | |
CHFSWX | 0.059000 26.04.24 | +0.34% +0.000200 | 0.059000 26.04.2024 | 0.055200 26.04.2024 | – | 0.058800 25.04.24 | |
CHFSWX | 85.00 26.04.24 | +0.30% +0.25 | 85.10 26.04.2024 | 84.40 26.04.2024 | | 84.75 25.04.24 | |
CHFSWX | 468.00 26.04.24 | -0.11% -0.50 | 471.50 26.04.2024 | 466.50 26.04.2024 | | 468.50 25.04.24 | |
CHFSWX | 27.45 26.04.24 | +0.55% +0.15 | 27.65 26.04.2024 | 27.30 26.04.2024 | | 27.30 25.04.24 | |
CHFSWX | 51.00 26.04.24 | -0.97% -0.50 | 51.50 26.04.2024 | 50.00 26.04.2024 | – | 51.50 25.04.24 | |
CHFSWX | 138.10 26.04.24 | +3.41% +4.55 | 138.20 26.04.2024 | 134.75 26.04.2024 | | 133.55 25.04.24 | |
CHFSWX | 110.60 26.04.24 | +1.47% +1.60 | 110.80 26.04.2024 | 108.00 26.04.2024 | | 109.00 25.04.24 | |
CHFSWX | 0.080000 26.04.24 | -7.83% -0.006800 | 0.086900 26.04.2024 | 0.077000 26.04.2024 | – | 0.086800 25.04.24 | |
CHFSWX | 617.80 26.04.24 | +0.91% +5.60 | 620.40 26.04.2024 | 615.40 26.04.2024 | | 612.20 25.04.24 | |
CHFSWX | 99.50 26.04.24 | 0.00% +0.00 | 100.50 26.04.2024 | 99.16 26.04.2024 | | 99.50 25.04.24 | |
CHFSWX | 505.00 26.04.24 | -0.30% -1.50 | 507.50 26.04.2024 | 502.00 26.04.2024 | | 506.50 25.04.24 | |
CHFSWX | 249.40 26.04.24 | +3.83% +9.20 | 250.60 26.04.2024 | 243.00 26.04.2024 | | 240.20 25.04.24 | |
–CHFSWX | 0.005000 28.12.23 | – – | – – | – – | – | 0.005000 28.12.23 | |
|
CHFSWX | 332.60 26.04.24 | +1.65% +5.40 | 335.20 26.04.2024 | 326.80 26.04.2024 | | 327.20 25.04.24 | |
CHFSWX | 57.75 26.04.24 | +0.26% +0.15 | 58.35 26.04.2024 | 57.60 26.04.2024 | | 57.60 25.04.24 | |
CHFSWX | 194.95 26.04.24 | +0.75% +1.45 | 197.00 26.04.2024 | 194.00 26.04.2024 | | 193.50 25.04.24 | |
CHFSWX | 38.70 26.04.24 | +1.44% +0.55 | 38.80 26.04.2024 | 38.35 26.04.2024 | – | 38.15 25.04.24 | |
CHFSWX | 129.00 26.04.24 | +1.18% +1.50 | 129.00 26.04.2024 | 127.00 26.04.2024 | – | 127.50 25.04.24 | |
CHFSWX | 41.10 26.04.24 | 0.00% +0.00 | 41.10 26.04.2024 | 40.90 26.04.2024 | – | 41.10 25.04.24 | |
CHFSWX | 142.00 26.04.24 | +0.71% +1.00 | 142.00 26.04.2024 | 140.00 26.04.2024 | – | 141.00 25.04.24 | |
CHFSWX | 86.90 26.04.24 | +1.28% +1.10 | 87.40 26.04.2024 | 85.80 26.04.2024 | | 85.80 25.04.24 | |
CHFSWX | 25.06 26.04.24 | +0.40% +0.10 | 25.33 26.04.2024 | 24.77 26.04.2024 | | 24.96 25.04.24 | |
CHFSWX | 57.20 26.04.24 | +0.70% +0.40 | 58.00 26.04.2024 | 57.00 26.04.2024 | | 56.80 25.04.24 | |
CHFSWX | 108.20 26.04.24 | +0.19% +0.20 | 109.00 26.04.2024 | 108.00 26.04.2024 | | 108.00 25.04.24 | |
CHFSWX | 34.80 26.04.24 | -1.14% -0.40 | 35.30 26.04.2024 | 34.80 26.04.2024 | – | 35.20 25.04.24 | |
CHFSWX | 468.70 26.04.24 | +2.72% +12.40 | 469.30 26.04.2024 | 460.40 26.04.2024 | | 456.30 25.04.24 | |
CHFSWX | 452.00 26.04.24 | +1.12% +5.00 | 452.00 26.04.2024 | 448.00 26.04.2024 | – | 447.00 25.04.24 | |
CHFSWX | 31.75 26.04.24 | +2.25% +0.70 | 31.90 26.04.2024 | 31.00 26.04.2024 | | 31.05 25.04.24 | |
CHFSWX | 630.00 26.04.24 | +3.28% +20.00 | 630.00 26.04.2024 | 620.00 26.04.2024 | – | 610.00 25.04.24 | |
CHFSWX | 51.40 26.04.24 | +0.19% +0.10 | 52.10 26.04.2024 | 51.00 26.04.2024 | | 51.30 25.04.24 | |
CHFSWX | 93.60 26.04.24 | -2.70% -2.60 | 95.40 26.04.2024 | 93.60 26.04.2024 | | 96.20 25.04.24 | |
CHFSWX | 104.80 26.04.24 | +0.77% +0.80 | 105.40 26.04.2024 | 104.00 26.04.2024 | | 104.00 25.04.24 | |
CHFSWX | 114.50 26.04.24 | -0.87% -1.00 | 115.50 26.04.2024 | 113.50 26.04.2024 | – | 115.50 25.04.24 | |
CHFSWX | 1'800.00 26.04.24 | +0.28% +5.00 | 1'800.00 26.04.2024 | 1'785.00 26.04.2024 | – | 1'795.00 25.04.24 | |
CHFSWX | 4.0000 26.04.24 | 0.00% +0.0000 | 4.0000 26.04.2024 | 3.8100 26.04.2024 | – | 4.0000 25.04.24 | |
CHFSWX | 34.30 26.04.24 | 0.00% +0.00 | 34.70 26.04.2024 | 33.60 26.04.2024 | – | 34.30 25.04.24 | |
CHFSWX | 337.50 26.04.24 | -0.44% -1.50 | 344.00 26.04.2024 | 334.50 26.04.2024 | | 339.00 25.04.24 | |
CHFSWX | 52.60 26.04.24 | +1.74% +0.90 | 52.70 26.04.2024 | 50.90 26.04.2024 | | 51.70 25.04.24 | |
CHFSWX | 25.60 26.04.24 | 0.00% +0.00 | 25.60 26.04.2024 | 25.60 26.04.2024 | – | 25.60 24.04.24 | |
CHFSWX | 1'795.00 26.04.24 | +0.56% +10.00 | 1'805.00 26.04.2024 | 1'795.00 26.04.2024 | | 1'785.00 25.04.24 | |
CHFSWX | 8'520.00 26.04.24 | +1.43% +120.00 | 8'520.00 26.04.2024 | 8'340.00 26.04.2024 | – | 8'400.00 25.04.24 | |
CHFSWX | 439.90 26.04.24 | -0.61% -2.70 | 446.00 26.04.2024 | 437.60 26.04.2024 | | 442.60 25.04.24 | |
–CHFSWX | 131.00 25.04.24 | – – | – – | – – | – | 131.00 25.04.24 | |