cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1151
07:00:36
-0.42%
-0.0047
1.1202
02:23:06
1.1135
06:48:26
–1.1198
28.04.24
CAD/DKK
DKKCXR
5.0967
07:00:36
-0.09%
-0.0047
5.1010
02:57:56
5.0954
06:57:06
–5.1013
28.04.24
CAD/EUR
EURCXR
0.6833
07:00:36
+0.07%
+0.0005
0.6840
02:58:16
0.6828
00:01:01
–0.6828
26.04.24
CAD/GBP
GBPCXR
0.5845
07:00:26
-0.20%
-0.0012
0.5854
02:07:16
0.5844
06:56:56
–0.5857
28.04.24
CAD/HKD
HKDCXR
5.7367
07:00:36
+0.16%
+0.0092
5.7401
06:51:46
5.7211
00:01:01
–5.7275
28.04.24
CAD/JPY
JPYCXR
114.5123
07:00:36
-0.88%
-1.0221
117.0235
03:36:46
113.8463
06:54:06
–115.5344
28.04.24
CAD/MYR
MYRCXR
3.4994
07:00:26
+0.32%
+0.0112
3.5014
06:49:16
3.4841
00:01:01
–3.4882
28.04.24
CAD/NOK
NOKCXR
8.0526
07:00:36
-0.06%
-0.0048
8.0721
03:03:56
8.0496
06:56:36
–8.0574
28.04.24
CAD/RUB
RUBCXR
66.6667
07:00:26
-1.48%
-1.0045
66.7058
06:49:16
66.4523
00:01:01
–67.6712
28.04.24
CAD/SEK
SEKCXR
7.9845
07:00:36
+0.08%
+0.0064
8.0029
02:17:46
7.9704
00:01:01
–7.9781
28.04.24
CAD/SGD
SGDCXR
0.9967
07:00:26
+0.04%
+0.0004
0.9987
05:45:36
0.9957
00:01:01
–0.9964
28.04.24
CAD/USD
USDCXR
0.7332
07:00:26
+0.22%
+0.0016
0.7336
06:49:16
0.7308
00:01:01
–0.7316
28.04.24
CAD/TRY
TRYCXR
23.8441
07:00:36
+0.11%
+0.0267
23.8583
06:50:16
23.7339
00:01:01
–23.8174
28.04.24
CAD/ZAR
ZARCXR
13.7481
07:00:36
+0.03%
+0.0039
13.7866
03:13:16
13.7125
06:11:36
–13.7442
28.04.24
AUD/CAD
CADCXR
0.8968
07:00:36
+0.42%
+0.0038
0.8981
06:48:26
0.8927
02:23:06
–0.8930
28.04.24
CHF/CAD
CADCXR
1.4979
07:00:36
+0.12%
+0.0017
1.4988
06:17:06
1.4936
03:36:06
–1.4961
28.04.24
DKK/CAD
CADCXR
19.6207
07:00:36
+0.09%
+0.0180
19.6257
06:57:06
19.6041
02:57:56
–19.6027
28.04.24
GBP/CAD
CADCXR
1.7108
07:00:26
+0.20%
+0.0035
1.7112
06:56:56
1.7082
02:07:16
–1.7074
28.04.24
HKD/CAD
CADCXR
0.1743
07:00:36
-0.16%
-0.0003
0.1748
00:01:01
0.1742
06:51:46
–0.1746
28.04.24
JPY/CAD
CADCXR
0.8733
07:00:36
+0.89%
+0.0077
0.8784
06:54:06
0.8545
03:36:46
–0.8655
28.04.24
MYR/CAD
CADCXR
0.2858
07:00:26
-0.32%
-0.0009
0.2870
00:01:01
0.2856
06:49:16
–0.2867
28.04.24
NOK/CAD
CADCXR
0.1242
07:00:36
+0.06%
+0.0001
0.1242
06:56:36
0.1239
03:03:56
–0.1241
28.04.24
SEK/CAD
CADCXR
0.1252
07:00:36
-0.08%
-0.0001
0.1255
00:01:01
0.1250
02:17:46
–0.1253
28.04.24
SGD/CAD
CADCXR
1.0033
07:00:26
-0.04%
-0.0004
1.0043
00:01:01
1.0013
05:45:36
–1.0036
28.04.24
TRY/CAD
CADCXR
0.0419
07:00:36
-0.11%
-0.0000
0.0421
00:01:01
0.0419
06:50:16
–0.0420
28.04.24
ZAR/CAD
CADCXR
0.0727
07:00:36
-0.03%
-0.0000
0.0729
06:11:36
0.0725
03:13:16
–0.0728
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CAD0.8733+0.89%
AUD/CAD0.8968+0.42%
CAD/MYR3.4994+0.32%
CAD/USD0.7332+0.22%
GBP/CAD1.7108+0.20%
CAD/HKD5.7367+0.16%
CHF/CAD1.4979+0.12%
CAD/TRY23.8441+0.11%
DKK/CAD19.6207+0.09%
CAD/SEK7.9845+0.08%
Flop
NameAktuell+/-%
CAD/RUB66.6667-1.48%
CAD/JPY114.5123-0.88%
CAD/AUD1.1151-0.42%
MYR/CAD0.2858-0.32%
CAD/GBP0.5845-0.20%
HKD/CAD0.1743-0.16%
TRY/CAD0.0419-0.11%
CAD/DKK5.0967-0.09%
SEK/CAD0.1252-0.08%
CAD/NOK8.0526-0.06%