cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'022.27
09:04:15
+0.31%
+15.42
5'026.82
09:01:00
5'014.22
09:00:15
–5'006.85
26.04.24
ESTX50 EUR NR
EURSTX
11'783.56
09:04:15
+0.36%
+42.83
11'794.23
09:01:00
11'764.68
09:00:15
–11'740.73
26.04.24
AB InBev
EUREBR
56.06
09:03:16
-0.11%
-0.06
56.14
09:00:31
56.06
09:00:21
56.12
26.04.24
adidas N
EURETR
231.40
09:03:31
+0.22%
+0.50
231.60
09:02:22
230.90
09:00:24
230.90
26.04.24
Adyen
EUREAM
1'180.00
09:04:13
+0.03%
+0.40
1'194.40
09:00:10
1'179.60
09:04:08
1'179.60
26.04.24
Air Liquide
EUREPA
186.82
09:04:14
+0.89%
+1.64
187.00
09:02:44
186.24
09:00:09
185.18
26.04.24
Airbus Br Rg
EUREPA
157.00
09:04:01
-0.04%
-0.06
157.90
09:00:54
156.82
09:03:04
157.06
26.04.24
Allianz N
EURETR
267.70
09:04:16
+0.83%
+2.20
267.80
09:04:16
266.70
09:00:36
265.50
26.04.24
ASML Hldg Br Rg
EUREAM
857.70
09:04:07
-0.13%
-1.10
859.60
09:00:14
856.00
09:00:19
858.80
26.04.24
AXA
EUREPA
34.08
09:04:16
+0.68%
+0.23
34.18
09:01:18
34.03
09:02:43
33.85
26.04.24
Banco Santander Rg
–EURSTN
4.8505
26.04.24
–
–
–
–
–
–
4.8505
26.04.24
BASF N
EURETR
49.08
09:04:16
+0.52%
+0.26
49.17
09:02:52
48.99
09:00:21
48.83
26.04.24
Bayer N
EURETR
27.39
09:04:14
-0.05%
-0.02
27.57
09:00:56
27.38
09:04:10
27.40
26.04.24
BBVA Rg
–EURSTN
10.985
26.04.24
–
–
–
–
–
–
10.985
26.04.24
BMW I
EURETR
107.30
09:04:15
+0.85%
+0.90
107.80
09:00:38
106.85
09:00:03
106.40
26.04.24
BNP Paribas A
EUREPA
68.14
09:04:09
+1.69%
+1.13
68.18
09:03:47
67.60
09:00:02
67.01
26.04.24
Danone
EUREPA
58.38
09:03:41
+0.14%
+0.08
58.46
09:00:18
58.30
09:01:47
58.30
26.04.24
Deutsche Boerse N
EURETR
183.40
09:02:28
+0.41%
+0.75
183.90
09:00:51
183.40
09:02:28
182.65
26.04.24
Deutsche Post N
EURETR
39.01
09:04:15
+0.44%
+0.17
39.05
09:00:48
38.99
09:01:46
38.84
26.04.24
Deutsche Telekom N
EURETR
21.83
09:04:12
-0.09%
-0.02
21.87
09:00:07
21.79
09:02:20
21.85
26.04.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
204.50
09:03:50
+0.59%
+1.20
205.10
09:01:31
204.00
09:00:09
203.30
26.04.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
148.15
09:03:00
-0.80%
-1.20
149.15
09:00:29
148.05
09:00:29
149.35
26.04.24
Hermes Intl
EUREPA
2'331.00
09:03:59
-0.81%
-19.00
2'354.00
09:00:15
2'324.00
09:03:31
2'350.00
26.04.24
Iberdrola
–EURSTN
11.610
26.04.24
–
–
–
–
–
–
11.610
26.04.24
Inditex
–EURSTN
45.34
26.04.24
–
–
–
–
–
–
45.34
26.04.24
Infineon Technolo N
EURETR
33.16
09:04:10
+0.39%
+0.13
33.19
09:03:02
33.08
09:02:11
33.03
26.04.24
ING Group Rg
EUREAM
14.978
09:04:02
+0.46%
+0.068
15.022
09:00:44
14.928
09:00:13
14.910
26.04.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
339.45
09:04:09
+0.44%
+1.50
340.70
09:00:48
339.45
09:04:09
337.95
26.04.24
Kon Ah Del Br Rg
EUREAM
28.05
09:03:35
+0.18%
+0.05
28.13
09:00:25
28.02
09:00:16
28.00
26.04.24
L'Oreal
EUREPA
437.50
09:04:04
+0.42%
+1.85
439.15
09:01:27
436.30
09:00:23
435.65
26.04.24
LVMH
EUREPA
792.10
09:04:15
-0.01%
-0.10
795.00
09:00:30
791.80
09:03:40
792.20
26.04.24
Mercedes-BenzGr N
EURETR
75.19
09:04:09
+1.12%
+0.83
75.25
09:04:09
74.95
09:00:09
74.36
26.04.24
Muenchener Rueckv N
EURETR
416.20
09:04:14
+0.65%
+2.70
416.50
09:03:14
415.20
09:00:33
413.50
26.04.24
Nokia N
–EURHEL
3.4295
26.04.24
–
–
–
–
–
–
3.4295
26.04.24
Nordea Bk Rg
–EURHEL
10.925
26.04.24
–
–
–
–
–
–
10.925
26.04.24
Pernod Ricard
EUREPA
142.80
09:04:14
+0.21%
+0.30
143.15
09:03:00
142.70
09:02:04
142.50
26.04.24
Prosus Rg-N
EUREAM
31.61
09:04:15
-0.06%
-0.02
31.85
09:00:46
31.61
09:04:12
31.63
26.04.24
Safran
EUREPA
208.80
09:04:12
+0.10%
+0.20
209.80
09:00:59
207.80
09:03:16
208.60
26.04.24
Saint-Gobain
EUREPA
75.04
09:04:13
-0.27%
-0.20
75.56
09:00:15
74.98
09:02:45
75.24
26.04.24
Sanofi
EUREPA
91.87
09:04:13
+0.70%
+0.64
92.03
09:03:00
91.66
09:00:10
91.23
26.04.24
SAP I
EURETR
173.80
09:04:16
-0.11%
-0.20
174.12
09:00:30
173.38
09:02:32
174.00
26.04.24
Schneider El
EUREPA
218.75
09:04:14
+0.64%
+1.40
218.85
09:04:01
217.90
09:00:07
217.35
26.04.24
Siemens N
EURETR
178.60
09:04:05
+0.55%
+0.98
178.68
09:01:50
178.28
09:00:26
177.62
26.04.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
69.20
09:04:12
-0.40%
-0.28
69.28
09:00:48
68.88
09:00:27
69.48
26.04.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
111.60
09:04:12
+0.45%
+0.50
112.40
09:00:49
111.60
09:04:12
111.10
26.04.24
Volkswagen Vz I
EURETR
121.05
09:02:54
+0.79%
+0.95
121.15
09:02:53
120.50
09:00:25
120.10
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BBVA Rg10.9850+4.57%
Banco Santander Rg4.85050+2.16%
BNP Paribas A68.14+1.69%
Inditex45.34+1.43%
Iberdrola11.610+1.31%
Nokia N3.42950+1.28%
Mercedes-BenzGr N75.19+1.12%
Air Liquide186.82+0.89%
BMW I107.30+0.85%
Allianz N267.70+0.83%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Hermes Intl2'331.00-0.81%
Flutter Entmt Rg148.15-0.80%
TotalEnergies69.20-0.40%
Saint-Gobain75.04-0.27%