cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.8652
02:51:46
-0.04%
-0.0094
24.9095
00:01:01
24.8598
02:24:56
–24.8746
28.04.24
AFN/CHF
CHFCXR
0.0127
02:51:46
-0.04%
-0.0000
0.0127
00:01:01
0.0127
02:07:16
–0.0127
28.04.24
ALL/CHF
CHFCXR
0.0097
02:51:46
-0.09%
-0.0000
0.0097
00:01:01
0.0097
02:07:16
–0.0097
28.04.24
AMD/CHF
CHFCXR
0.0024
02:51:46
-0.04%
-0.0000
0.0024
00:01:01
0.0024
02:07:16
–0.0024
28.04.24
ANG/CHF
CHFCXR
0.5102
02:51:46
-0.17%
-0.0009
0.5111
00:01:01
0.5101
02:07:16
–0.5111
26.04.24
AOA/CHF
CHFCXR
0.0011
02:51:46
-0.18%
-0.0000
0.0011
00:01:01
0.0011
02:07:16
–0.0011
26.04.24
ARS/CHF
CHFCXR
0.1044
02:51:46
+0.16%
+0.0002
0.1046
00:01:01
0.1044
02:07:16
–0.1042
28.04.24
AUD/CHF
CHFFXR
0.5980
02:51:47
+0.23%
+0.0014
0.5981
02:45:36
0.5966
28.04.2024
–0.5966
28.04.24
AWG/CHF
CHFCXR
0.5102
02:51:46
-0.17%
-0.0009
0.5111
00:01:01
0.5101
02:07:16
–0.5111
26.04.24
BAM/CHF
CHFCXR
0.5000
02:51:46
-0.05%
-0.0002
0.5002
00:01:01
0.4992
02:07:16
–0.5002
26.04.24
BBD/CHF
CHFCXR
0.4567
02:51:46
-0.17%
-0.0008
0.4575
00:01:01
0.4566
02:07:16
–0.4575
26.04.24
BDT/CHF
CHFCXR
0.0083
02:51:46
-0.19%
-0.0000
0.0083
00:01:01
0.0083
02:24:56
–0.0083
28.04.24
BGN/CHF
CHFCXR
0.4993
02:51:46
-0.12%
-0.0006
0.5002
00:01:01
0.4992
02:07:16
–0.4999
28.04.24
BHD/CHF
CHFCXR
2.4233
02:51:46
-0.05%
-0.0011
2.4275
00:01:01
2.4227
02:07:16
–2.4244
28.04.24
BIF/CHF
CHFCXR
0.00032
02:51:46
+0.10%
+0.0000
0.00032
00:01:01
0.00032
02:08:46
–0.00032
28.04.24
BMD/CHF
CHFCXR
0.9133
02:51:46
-0.17%
-0.0016
0.9149
00:01:01
0.9131
02:07:16
–0.9149
26.04.24
BND/CHF
CHFCXR
0.6708
02:51:46
-0.09%
-0.0006
0.6714
00:01:01
0.6700
02:07:16
–0.6714
26.04.24
BOB/CHF
CHFCXR
0.1316
02:51:46
-0.04%
-0.0000
0.1318
00:01:01
0.1316
02:07:16
–0.1317
28.04.24
BRL/CHF
CHFCXR
0.1785
02:51:46
-0.05%
-0.0001
0.1788
00:01:01
0.1784
02:27:16
–0.1786
28.04.24
BSD/CHF
CHFCXR
0.9118
02:51:46
-0.04%
-0.0003
0.9134
00:01:01
0.9116
02:07:16
–0.9121
28.04.24
BWP/CHF
CHFCXR
0.0662
02:51:46
-0.04%
-0.0000
0.0663
00:01:01
0.0662
02:07:16
–0.0662
28.04.24
BZD/CHF
CHFCXR
0.4511
02:51:46
-0.04%
-0.0002
0.4519
00:01:01
0.4511
02:07:16
–0.4513
28.04.24
CAD/CHF
CHFFXR
0.6688
02:51:47
+0.08%
+0.0005
0.6692
02:06:02
0.6683
28.04.2024
–0.6683
28.04.24
CLP/CHF
CHFCXR
0.00096
02:51:46
-0.04%
+0.0000
0.00096
00:01:01
0.00096
02:07:16
–0.00096
28.04.24
CNY/CHF
CHFCXR
0.1260
02:51:46
-0.03%
-0.0000
0.1263
00:01:01
0.1260
02:07:16
–0.1261
28.04.24
COP/CHF
CHFCXR
0.00023
02:51:46
-0.03%
+0.0000
0.00023
00:01:01
0.00023
02:07:16
–0.00023
28.04.24
CRC/CHF
CHFCXR
0.0018
02:51:46
-0.56%
-0.0000
0.0018
00:01:01
0.0018
02:07:16
–0.0018
28.04.24
CVE/CHF
CHFCXR
0.0089
02:51:46
-0.04%
-0.0000
0.0089
00:01:01
0.0089
02:07:16
–0.0089
28.04.24
CZK/CHF
CHFCXR
3.8885
02:51:46
+0.05%
+0.0021
3.8948
01:24:36
3.8860
02:24:56
–3.8865
28.04.24
DJF/CHF
CHFCXR
0.0051
02:51:46
-0.49%
-0.0000
0.0051
00:01:01
0.0051
02:07:16
–0.0051
26.04.24
DKK/CHF
CHFFXR
13.1140
02:51:47
+0.03%
+0.0045
13.1180
01:59:28
13.1100
00:05:42
–13.1095
26.04.24
DOP/CHF
CHFCXR
0.0155
02:51:46
-0.04%
-0.0000
0.0156
00:01:01
0.0155
02:07:16
–0.0156
28.04.24
ETB/CHF
CHFCXR
0.0160
02:51:46
-0.04%
-0.0000
0.0161
00:01:01
0.0160
02:07:16
–0.0160
28.04.24
EUR/CHF
CHFFXR
0.9780
02:51:47
-0.11%
-0.0011
0.9787
02:06:01
0.9777
00:05:42
–0.9791
26.04.24
FJD/CHF
CHFCXR
0.4037
02:51:46
-0.04%
-0.0001
0.4044
00:01:01
0.4036
02:07:16
–0.4039
28.04.24
FKP/CHF
CHFCXR
1.1408
02:51:46
-0.19%
-0.0022
1.1428
00:01:01
1.1406
02:07:16
–1.1430
26.04.24
GBP/CHF
CHFFXR
1.1429
02:51:47
+0.17%
+0.0019
1.1433
02:06:02
1.1411
28.04.2024
–1.1410
28.04.24
GEL/CHF
CHFCXR
0.3411
02:51:46
-0.17%
-0.0006
0.3417
00:01:01
0.3410
02:07:16
–0.3417
26.04.24
GIP/CHF
CHFCXR
1.1408
02:51:46
-0.19%
-0.0022
1.1428
00:01:01
1.1406
02:07:16
–1.1430
26.04.24
GMD/CHF
CHFCXR
0.0134
02:51:46
-0.04%
-0.0000
0.0135
00:01:01
0.0134
02:07:16
–0.0135
28.04.24
GNF/CHF
CHFCXR
0.00011
02:51:46
-0.04%
+0.0000
0.00011
00:01:01
0.00011
02:07:16
–0.00011
28.04.24
GTQ/CHF
CHFCXR
0.1173
02:51:46
-0.04%
-0.0000
0.1175
00:01:01
0.1173
02:07:16
–0.1174
28.04.24
GYD/CHF
CHFCXR
0.0044
02:51:46
-0.04%
-0.0000
0.0044
00:01:01
0.0044
02:07:16
–0.0044
28.04.24
HKD/CHF
CHFFXR
11.6640
02:51:22
-0.12%
-0.0135
11.6765
00:09:59
11.6625
02:35:34
–11.6775
26.04.24
HNL/CHF
CHFCXR
0.0369
02:51:46
-0.04%
-0.0000
0.0370
00:01:01
0.0369
02:07:16
–0.0370
28.04.24
HRK/CHF
CHFCXR
12.9786
02:51:46
+0.06%
+0.0082
12.9849
00:01:01
12.9594
02:07:16
–12.9705
28.04.24
HTG/CHF
CHFCXR
0.0069
02:51:46
-0.04%
-0.0000
0.0069
00:01:01
0.0069
02:07:16
–0.0069
28.04.24
HUF/CHF
CHFCXR
0.2493
02:51:46
+0.22%
+0.0005
0.2494
02:17:26
0.2492
02:06:06
–0.2488
28.04.24
IDR/CHF
CHFCXR
0.0056
02:51:46
+0.22%
+0.0000
0.0056
01:30:26
0.0056
00:01:01
–0.0056
28.04.24
ILS/CHF
CHFCXR
0.2392
02:51:46
+0.19%
+0.0005
0.2394
00:01:01
0.2391
02:09:16
–0.2387
28.04.24
INR/CHF
CHFCXR
0.0110
02:51:46
-0.03%
-0.0000
0.0110
00:01:01
0.0109
02:07:16
–0.0110
28.04.24
IQD/CHF
CHFCXR
0.0007
02:51:46
-0.04%
+0.0000
0.0007
00:01:01
0.0007
02:07:16
–0.0007
28.04.24
ISK/CHF
CHFCXR
0.6508
02:51:46
+0.12%
+0.0008
0.6509
00:01:01
0.6505
02:24:56
–0.6500
28.04.24
JMD/CHF
CHFCXR
0.0058
02:51:46
-0.04%
-0.0000
0.0059
00:01:01
0.0058
02:07:16
–0.0058
28.04.24
JOD/CHF
CHFCXR
1.2882
02:51:46
-0.08%
-0.0010
1.2910
00:01:01
1.2879
02:24:56
–1.2892
28.04.24
JPY/CHF
CHFFXR
0.5772
02:51:47
-0.21%
-0.0012
0.5787
00:00:01
0.5768
02:46:04
–0.5784
28.04.24
NOK/CHF
CHFCXR
8.2890
02:51:46
-0.08%
-0.0064
8.2898
02:06:06
8.2824
02:24:56
–8.2954
28.04.24
NZD/CHF
CHFFXR
0.5432
02:51:47
+0.01%
+0.0001
0.5436
00:00:03
0.5426
02:20:11
–0.5432
28.04.24
RSD/CHF
CHFCXR
0.0083
02:51:46
+0.04%
+0.0000
0.0084
02:14:46
0.0083
02:24:56
–0.0083
28.04.24
SEK/CHF
CHFFXR
8.3615
02:51:23
+0.04%
+0.0035
8.3810
00:48:12
8.3555
02:22:27
–8.3580
26.04.24
THB/CHF
CHFFXR
0.0247
02:51:40
+0.09%
+0.0000
0.0247
02:00:03
0.0246
28.04.2024
–0.0246
28.04.24
USD/CHF
CHFFXR
0.9132
02:51:47
-0.03%
-0.0003
0.9143
00:00:35
0.9130
02:06:07
–0.9135
28.04.24
ZAR/CHF
CHFFXR
0.0485
02:51:47
-0.20%
-0.0001
0.0487
00:00:01
0.0485
02:06:07
–0.0486
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
AUD/CHF0.5980+0.23%
IDR/CHF0.0056+0.22%
HUF/CHF0.2493+0.22%
ILS/CHF0.2392+0.19%
GBP/CHF1.1429+0.17%
ARS/CHF0.1044+0.16%
ISK/CHF0.6508+0.12%
BIF/CHF0.0003+0.10%
THB/CHF0.0247+0.09%
CAD/CHF0.6688+0.08%
Flop
NameAktuell+/-%
CRC/CHF0.0018-0.56%
DJF/CHF0.0051-0.49%
ZAR/CHF0.0485-0.20%
JPY/CHF0.5773-0.19%
BDT/CHF0.0083-0.19%
FKP/CHF1.1408-0.19%
GIP/CHF1.1408-0.19%
AOA/CHF0.0011-0.18%
GEL/CHF0.3411-0.17%
BBD/CHF0.4567-0.17%