- Home
- Börse & Märkte
- Billerud Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 2'500 | 9.34 | 9.48 | 2'500 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:13 | 9.340 | ||
Vortag 30.05.24 | 9.240 | +0.100 | +1.08% |
Seit 1.1 29.12.23 | 9.1560 | +0.0840 | +0.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 108.30 | +1.21% | 30.05. 18:00 | |
LES | SEK | 106.55 | -1.21% | 11.46 M | 31.05. 17:25 |
CBUA | SEK | 107.90 | +0.94% | 30.05. 17:25 | |
TGT | EUR | 9.1650 | -3.53% | 31.05. 19:39 | |
OTN | USD | 8.400 | -9.60% | 08.05. 23:20 | |
FRA | EUR | 9.290 | +0.38% | 31.05. 09:11 | |
LSD | EUR | 9.460 | +9.81% | 23.05. 22:53 | |
EUW | EUR | 1.180 | +3.51% | 31.05. 08:58 | |
BFZ | EUR | 0.640 | +4.92% | 31.05. 21:50 | |
EUW | EUR | 0.320 | +3.23% | 31.05. 08:58 | |
DUS | EUR | 9.2850 | +0.76% | 30.05. 16:32 | |
BEB | EUR | 9.4850 | +1.99% | 30.05. 21:43 | |
TRAC | GBP | 7.99470 | +1.98% | 31.05. 09:13 | |
EUW | EUR | 3.250 | +7.26% | 31.05. 08:58 | |
MUC | EUR | 9.3050 | 30.05. 08:24 | ||
EUW | EUR | 5.440 | +5.43% | 31.05. 08:58 | |
EUW | EUR | 0.790 | 31.05. 18:13 | ||
EUW | EUR | 6.700 | -3.87% | 31.05. 08:58 | |
BFZ | EUR | 0.450 | +4.65% | 31.05. 21:50 | |
STU | EUR | 9.2450 | +0.27% | 31.05. 15:27 | |
BFZ | EUR | 6.900 | +0.29% | 31.05. 21:50 | |
EUW | EUR | 0.430 | -2.27% | 31.05. 18:13 | |
EUW | EUR | 0.670 | -1.47% | 31.05. 18:13 | |
EUW | EUR | 2.370 | +8.22% | 31.05. 08:58 | |
EUW | EUR | 1.500 | +8.70% | 31.05. 08:58 | |
EUW | EUR | 1.440 | +9.92% | 31.05. 08:58 | |
BFZ | EUR | 1.330 | +3.91% | 31.05. 21:50 | |
EUW | EUR | 0.570 | 31.05. 18:13 | ||
BFZ | EUR | 2.370 | -0.42% | 31.05. 21:50 | |
HAJ | EUR | 9.0650 | -0.17% | 30.05. 08:17 | |
BFZ | EUR | 3.250 | 31.05. 21:50 | ||
BFZ | EUR | 1.550 | +12.32% | 31.05. 21:50 | |
BFZ | EUR | 1.160 | +12.62% | 31.05. 21:50 | |
BFZ | EUR | 0.650 | +12.07% | 31.05. 21:50 | |
BFZ | EUR | 3.410 | +0.89% | 31.05. 21:50 | |
BFZ | EUR | 2.610 | +0.77% | 31.05. 21:50 | |
BFZ | EUR | 1.260 | 31.05. 21:50 | ||
BFZ | EUR | 0.770 | 31.05. 21:50 | ||
BFZ | EUR | 0.430 | 31.05. 21:50 | ||
BFZ | EUR | 0.220 | 31.05. 21:50 | ||
BFZ | EUR | 4.830 | +0.21% | 31.05. 21:50 | |
BFZ | EUR | 0.510 | +4.08% | 31.05. 21:50 | |
BFZ | EUR | 0.370 | +5.71% | 31.05. 21:50 | |
BFZ | EUR | 0.260 | +4.00% | 31.05. 21:50 | |
BFZ | EUR | 6.130 | -1.61% | 31.05. 21:50 | |
BFZ | EUR | 1.490 | +4.93% | 31.05. 21:50 | |
BFZ | EUR | 1.100 | +5.77% | 31.05. 21:50 | |
BFZ | EUR | 0.670 | +6.35% | 31.05. 21:50 | |
BFZ | EUR | 0.330 | +6.45% | 31.05. 21:50 | |
BFZ | EUR | 0.610 | +5.17% | 31.05. 21:50 | |
BFZ | EUR | 0.200 | +11.11% | 31.05. 21:50 | |
BFZ | EUR | 0.990 | +7.61% | 31.05. 21:50 | |
BFZ | EUR | 0.750 | +2.74% | 31.05. 21:50 | |
BFZ | EUR | 0.690 | +2.99% | 31.05. 21:50 | |
BFZ | EUR | 0.580 | +3.57% | 31.05. 21:50 | |
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
BFZ | EUR | 1.640 | -0.61% | 31.05. 21:50 | |
BFZ | EUR | 5.570 | +0.18% | 31.05. 21:50 | |
BFZ | EUR | 4.890 | +0.41% | 31.05. 21:50 | |
BFZ | EUR | 1.750 | -0.57% | 31.05. 21:50 | |
BFZ | EUR | 0.880 | +14.29% | 31.05. 21:50 | |
BFZ | EUR | 0.350 | +12.90% | 31.05. 21:50 | |
BFZ | EUR | 1.880 | +0.53% | 31.05. 21:50 | |
BFZ | EUR | 4.240 | +0.24% | 31.05. 21:50 | |
BFZ | EUR | 0.430 | +4.88% | 31.05. 21:50 | |
BFZ | EUR | 8.350 | -1.30% | 31.05. 21:50 | |
BFZ | EUR | 6.850 | -1.30% | 31.05. 21:50 | |
BFZ | EUR | 6.660 | -1.33% | 31.05. 21:50 | |
BFZ | EUR | 1.280 | +4.92% | 31.05. 21:50 | |
BFZ | EUR | 0.560 | +5.66% | 31.05. 21:50 | |
BFZ | EUR | 0.450 | +7.14% | 31.05. 21:50 | |
BFZ | EUR | 0.230 | +4.55% | 31.05. 21:50 | |
BFZ | EUR | 1.540 | +4.05% | 31.05. 21:50 | |
BFZ | EUR | 0.980 | +4.26% | 31.05. 21:50 | |
BFZ | EUR | 4.180 | +4.76% | 31.05. 21:50 | |
BFZ | EUR | 8.710 | -1.02% | 31.05. 21:50 | |
BFZ | EUR | 7.330 | -1.48% | 31.05. 21:50 | |
BFZ | EUR | 6.700 | -1.62% | 31.05. 21:50 | |
BFZ | EUR | 5.040 | -1.56% | 31.05. 21:50 | |
STUD | EUR | 9.340 | +1.08% | 31.05. 10:30 | |
OMC | SEK | 58.75 | +12.77% | 17.03. 12:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 4.300 | +0.23% | 31.05. 21:50 | |
BFZ | EUR | 1.280 | +12.28% | 31.05. 21:50 | |
BFZ | EUR | 1.010 | +13.48% | 31.05. 21:50 | |
BFZ | EUR | 0.500 | +13.64% | 31.05. 21:50 | |
BFZ | EUR | 0.0150 | -16.67% | 31.05. 21:50 | |
BFZ | EUR | 4.250 | +0.71% | 31.05. 21:50 | |
BFZ | EUR | 5.460 | +0.55% | 31.05. 21:50 | |
BFZ | EUR | 8.660 | -1.14% | 31.05. 21:50 | |
BFZ | EUR | 7.290 | -1.35% | 31.05. 21:50 | |
BFZ | EUR | 0.930 | +5.68% | 31.05. 21:50 | |
BFZ | EUR | 0.790 | +5.33% | 31.05. 21:50 | |
BFZ | EUR | 0.400 | +8.11% | 31.05. 21:50 | |
BFZ | EUR | 1.150 | +4.55% | 31.05. 21:50 | |
BFZ | EUR | 0.840 | +5.00% | 31.05. 21:50 | |
BFZ | EUR | 0.720 | +5.88% | 31.05. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.740 | 9.7850 |
Datum | 10.01.23 | 22.05.24 |
Jahrestief | 6.840 | 7.6860 |
Datum | 18.08.23 | 14.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB1Q00V1 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.49 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 20.38 |
Intl Paper Rg | NYX | US/USD | 15.680 |
WestRock Rg | NYX | US/USD | 13.760 |
Bunzl Rg | LSS | GB/GBP | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 11.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.660 |
Mondi Rg | LSS | GB/GBP | 9.010 |
Graphic Packgng Rg | NYX | US/USD | 8.490 |
UFP Industries Rg | NMS | US/USD | 7.230 |
Holmen-B Rg | STO | SE/SEK | 6.730 |
West Fraser Timb Rg | TOR | CA/CAD | 6.560 |
Louisiana-Pac Rg | NYX | US/USD | 6.420 |
Boise Cascade Rg | NYX | US/USD | 5.370 |
Valmet Corporat Rg | HEL | FI/EUR | 5.060 |
Stella Jones Rg | TOR | CA/CAD | 3.530 |
Navigator Comp. N | ELI | PT/EUR | 3.140 |
Metsa Board-B N | HEL | FI/EUR | 3.030 |
Billerud Rg | STO | SE/SEK | 2.510 |
Canfor Corp Rg | TOR | CA/CAD | 1.330 |
Altri Rg | ELI | PT/EUR | 1.160 |
ENCE Energia Br | STN | ES/EUR | 0.920 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.690 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden