- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:09:16 | 1.990 | ||
Vortag 16.05.24 | 1.990 | 0.00% | |
1 Woche 10.05.24 | 1.950 | +0.040 | +2.05% |
4 Wochen 19.04.24 | 1.880 | +0.130 | +6.99% |
12 Wochen 23.02.24 | 1.950 | +0.010 | +0.51% |
52 Wochen 19.05.23 | 1.990 | -0.010 | -0.50% |
Seit 1.1 29.12.23 | 2.060 | -0.070 | -3.40% |
52W Hoch 29.12.23 | 2.080 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34.85 M 11:09:16 | 69.16 M 11:09:16 |
Total Zeit | 34.85 M 11:09:16 | |
Hist. Börslich Datum | 34.85 M 16.05.24 | 69.16 M 16.05.24 |
Hist. Ausserbörslich Datum | 87,800 15.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.990 | +2.05% | 16.05. 11:09 | |
OTN | USD | 1.470 | +1.73% | 17.05. 23:20 | |
SGO | SGD | 1.970 | +1.55% | 16.05. 11:04 | |
FRA | EUR | 1.33360 | -1.07% | 17.05. 08:05 | |
EUW | EUR | 0.510 | -21.54% | 17.05. 21:22 | |
EUW | EUR | 0.190 | 08.05. 08:29 | ||
EUW | EUR | 0.140 | -6.67% | 08.05. 08:29 | |
SGB | SGD | 1.970 | -1.01% | 15.05. 10:00 | |
TGT | EUR | 1.34140 | +2.57% | 16.05. 11:58 | |
EUW | EUR | 0.520 | +6.12% | 17.05. 21:33 | |
BEB | EUR | 1.36420 | +2.34% | 16.05. 21:05 | |
EUW | EUR | 2.290 | -14.55% | 17.05. 21:22 | |
BFZ | EUR | 1.000 | -2.91% | 17.05. 19:26 | |
BFZ | EUR | 0.140 | 08.05. 08:30 | ||
EUW | EUR | 1.000 | -1.96% | 17.05. 21:33 | |
LSD | EUR | 1.3390 | +3.56% | 07.05. 16:05 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
DUS | EUR | 1.33520 | +2.20% | 16.05. 19:30 | |
MUC | EUR | 1.34440 | +2.47% | 16.05. 08:00 | |
HAJ | EUR | 1.34040 | +2.48% | 16.05. 08:00 | |
BFZ | EUR | 25.60 | -0.12% | 17.05. 19:27 | |
BFZ | EUR | 0.420 | -2.33% | 17.05. 19:41 | |
BFZ | EUR | 37.89 | +1.77% | 17.05. 19:29 | |
BFZ | EUR | 1.620 | -6.36% | 17.05. 19:33 | |
BFZ | EUR | 3.960 | +1.02% | 17.05. 19:29 | |
BFZ | EUR | 3.860 | +1.05% | 17.05. 19:26 | |
BFZ | EUR | 1.640 | -1.80% | 17.05. 19:27 | |
BFZ | EUR | 32.11 | +42.65% | 17.05. 19:31 | |
BFZ | EUR | 0.790 | -1.25% | 17.05. 19:38 | |
BFZ | EUR | 94.45 | +4.31% | 17.05. 19:35 | |
BFZ | EUR | 59.06 | +2.13% | 17.05. 19:27 | |
BFZ | EUR | 0.340 | 17.05. 19:30 | ||
BFZ | EUR | 0.260 | -3.70% | 17.05. 19:29 | |
BFZ | EUR | 0.510 | +4.08% | 17.05. 19:35 | |
BFZ | EUR | 0.390 | +2.63% | 17.05. 19:34 | |
BFZ | EUR | 0.190 | 08.05. 08:21 | ||
BFZ | EUR | 0.340 | -22.73% | 17.05. 19:30 | |
BFZ | EUR | 7.460 | +3.61% | 17.05. 19:30 | |
HVB | EUR | 0.440 | -2.27% | 16.05. 21:59 | |
HVB | EUR | 36.72 | +2.67% | 16.05. 21:59 | |
HVB | EUR | 1.000 | 16.05. 21:59 | ||
HVB | EUR | 3.910 | +1.02% | 16.05. 21:58 | |
HVB | EUR | 3.810 | +1.05% | 16.05. 21:59 | |
HVB | EUR | 1.680 | -1.79% | 16.05. 21:59 | |
HVB | EUR | 25.51 | +1.06% | 16.05. 21:59 | |
HVB | EUR | 1.710 | -5.85% | 16.05. 21:59 | |
GSF | EUR | 2.2970 | -15.36% | 17.05. 22:00 | |
GSF | EUR | 2.5410 | +0.83% | 17.05. 22:00 | |
GSF | EUR | 0.9080 | +0.89% | 17.05. 22:00 | |
GSF | EUR | 5.380 | -2.71% | 17.05. 22:00 | |
GSF | EUR | 0.630 | +5.00% | 17.05. 21:55 | |
GSF | EUR | 1.830 | -7.11% | 17.05. 21:59 | |
GSF | EUR | 0.7950 | +0.89% | 17.05. 22:00 | |
GSF | EUR | 0.9780 | +25.06% | 17.05. 21:58 | |
GSF | EUR | 1.000 | +3.09% | 17.05. 21:41 | |
EUW | EUR | 2.500 | -1.19% | 17.05. 20:46 | |
EUW | EUR | 1.840 | -8.00% | 17.05. 20:46 | |
EUW | EUR | 0.620 | 17.05. 09:56 | ||
EUW | EUR | 0.780 | 17.05. 20:46 | ||
EUW | EUR | 0.990 | -6.60% | 17.05. 09:56 | |
EUW | EUR | 0.950 | +18.75% | 17.05. 20:46 | |
EUW | EUR | 5.330 | -3.79% | 17.05. 20:46 | |
EUW | EUR | 0.850 | -7.61% | 17.05. 20:46 | |
EUW | EUR | 25.09 | -11.87% | 17.05. 20:14 | |
EUW | EUR | 0.430 | 17.05. 21:33 | ||
EUW | EUR | 35.94 | -19.47% | 17.05. 15:36 | |
EUW | EUR | 1.610 | -6.40% | 17.05. 21:33 | |
EUW | EUR | 3.950 | +0.77% | 17.05. 21:32 | |
EUW | EUR | 3.850 | +0.79% | 17.05. 21:32 | |
EUW | EUR | 1.650 | -1.20% | 17.05. 21:32 | |
GSF | EUR | 0.5170 | -22.49% | 17.05. 22:00 | |
HVB | EUR | 21.77 | +49.47% | 16.05. 21:59 | |
HVB | EUR | 0.820 | -3.66% | 16.05. 21:59 | |
HVB | EUR | 86.46 | +10.17% | 16.05. 21:59 | |
HVB | EUR | 55.88 | +7.48% | 16.05. 21:59 | |
HVB | EUR | 0.350 | -2.86% | 16.05. 21:59 | |
HVB | EUR | 0.270 | 16.05. 21:59 | ||
HVB | EUR | 0.500 | +2.00% | 16.05. 21:59 | |
HVB | EUR | 0.380 | +2.63% | 16.05. 21:59 | |
HVB | EUR | 0.200 | 08.05. 21:18 | ||
GSF | EUR | 16.780 | -0.42% | 17.05. 21:59 | |
GSF | EUR | 1.330 | +9.92% | 17.05. 22:00 | |
GSF | EUR | 2.290 | -8.76% | 17.05. 21:32 | |
EUW | EUR | 1.300 | +5.69% | 17.05. 20:46 | |
EUW | EUR | 16.810 | +0.48% | 17.05. 20:46 | |
EUW | EUR | 2.270 | -8.84% | 17.05. 18:29 | |
EUW | EUR | 22.14 | -1.64% | 17.05. 08:29 | |
EUW | EUR | 0.790 | -2.47% | 17.05. 21:00 | |
EUW | EUR | 91.04 | -5.06% | 17.05. 16:21 | |
EUW | EUR | 54.59 | -17.55% | 17.05. 12:36 | |
EUW | EUR | 0.340 | 17.05. 21:33 | ||
EUW | EUR | 0.270 | 17.05. 21:33 | ||
EUW | EUR | 0.390 | +2.63% | 17.05. 21:33 | |
HVB | EUR | 0.450 | -26.67% | 16.05. 21:59 | |
HVB | EUR | 7.100 | +4.65% | 16.05. 21:59 | |
GSF | EUR | 0.0770 | -67.51% | 14.05. 09:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | SGD 13'395'809'486 |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden