- Home
- Börse & Märkte
- Carter Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:19 | 59.50 | ||
Vortag 30.05.24 | 59.50 | 0.00% | |
1 Woche 24.05.24 | 60.50 | -1.500 | -2.46% |
4 Wochen 03.05.24 | 65.50 | -6.000 | -9.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 68.40 | +4.92% | 01.06. 02:04 | |
NYX | USD | 68.40 | +4.92% | 31.05. 22:15 | |
NTA | USD | 68.36 | +4.85% | 31.05. 22:15 | |
THM | USD | 68.38 | +4.97% | 31.05. 22:15 | |
BTA | USD | 68.35 | +4.78% | 31.05. 22:15 | |
BTT | USD | 68.36 | +4.94% | 31.05. 21:59 | |
NAR | USD | 68.40 | +4.94% | 31.05. 22:15 | |
CHI | USD | 68.40 | +4.86% | 31.05. 22:15 | |
BOS | USD | 68.43 | +5.00% | 31.05. 22:15 | |
NCI | USD | 68.47 | +4.96% | 31.05. 22:15 | |
CIN | USD | 68.42 | +4.88% | 31.05. 22:15 | |
NMK | USD | 68.27 | +5.50% | 31.05. 22:15 | |
MEMX | USD | 68.41 | +4.88% | 31.05. 22:15 | |
DCT | USD | 68.40 | +4.92% | 31.05. 22:15 | |
EPRL | USD | 68.34 | +4.80% | 31.05. 22:15 | |
DCA | USD | 68.46 | +5.06% | 31.05. 22:15 | |
PBW | USD | 68.45 | +4.92% | 31.05. 22:15 | |
BTY | USD | 68.47 | +5.48% | 31.05. 22:15 | |
LTSE | USD | 69.47 | -11.90% | 09.05. 14:15 | |
TGT | EUR | 64.50 | -0.77% | 02.05. 12:10 | |
LSD | EUR | 65.00 | -1.52% | 15.05. 14:21 | |
FRA | EUR | 60.00 | +0.84% | 31.05. 09:11 | |
STA | CHF | 63.02 | 31.12. 06:34 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
DUS | EUR | 59.50 | 30.05. 19:31 | ||
NDN | USD | 65.14 | +0.60% | 30.05. 22:00 | |
STUD | EUR | 59.50 | -0.83% | 31.05. 10:30 | |
BRX | CHF | 58.59 | 30.05. 17:30 | ||
STU | EUR | 61.50 | +3.36% | 31.05. 17:56 | |
MUC | EUR | 60.00 | -1.64% | 30.05. 08:11 | |
BIVA | MXN | 1'161.60 | +0.45% | 29.04. 20:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.50 | |
Datum | 12.04.24 | |
Jahrestief | 59.00 | |
Datum | 30.05.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HCH |
Valor | 1504916 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 36.50 M |
Marktkapital | USD 2'171'664'201 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema