- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:08:34 | 100 | 68.00 | 70.00 | 100 | 13:08:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:18:13 | 69.00 | ||
Vortag 16.05.24 | 69.00 | 0.000 | 0.00% |
1 Woche 10.05.24 | 66.50 | +2.500 | +3.76% |
4 Wochen 19.04.24 | 62.50 | +5.000 | +7.81% |
12 Wochen 23.02.24 | 68.00 | +2.000 | +2.99% |
52 Wochen 19.05.23 | 57.00 | +12.500 | +22.12% |
Seit 1.1 29.12.23 | 65.50 | +3.500 | +5.34% |
52W Hoch 01.02.24 | 69.50 | ||
52W Tief 28.08.23 | 48.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 78.00 16:00:35 | 5,148 16:00:35 |
Total Zeit | 78.00 16:00:35 | |
Hist. Börslich Datum | 78.00 14.05.24 | 5,148 14.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 58.90 | -2.40% | 3.858 M | 17.05. 13:49 |
MUC | EUR | 69.00 | +1.47% | 16.05. 08:13 | |
OTN | USD | 73.50 | +1.77% | 13.05. 23:20 | |
FRA | EUR | 69.00 | 17.05. 09:18 | ||
STU | EUR | 68.00 | -0.73% | 17.05. 13:32 | |
HAJ | EUR | 68.50 | +3.79% | 16.05. 08:00 | |
LSD | EUR | 62.00 | -9.49% | 19.04. 07:32 | |
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
STUD | EUR | 69.00 | 16.05. 10:32 | ||
DUS | EUR | 69.00 | +1.47% | 16.05. 19:31 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPJ | JPY | 14'265.00 | +1.79% | 16.05. 22:20 | |
EPJ | JPY | 9'191.00 | +1.91% | 16.05. 22:20 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
KND | JPY | 9'191.00 | +1.91% | 16.05. 20:03 | |
KND | JPY | 14'265.00 | +1.79% | 16.05. 20:03 | |
FIJ | JPY | 14'265.00 | +1.79% | 16.05. 00:00 | |
FIJ | JPY | 9'191.00 | +1.91% | 16.05. 00:00 | |
CVA | JPY | 14'265.00 | +1.79% | 16.05. 00:00 | |
CVA | JPY | 9'191.00 | +1.91% | 16.05. 00:00 | |
CVD | JPY | 14'265.00 | +1.79% | 16.05. 00:00 | |
CVD | JPY | 9'191.00 | +1.91% | 16.05. 00:00 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
CVD | EUR | 11.720 | +0.86% | 15.05. 00:00 | |
EPE | EUR | 11.720 | +0.86% | 15.05. 22:20 | |
CVA | EUR | 11.720 | +0.86% | 15.05. 00:00 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
STA | CHF | 978.73 | -2.21% | 31.12. 07:15 | |
CVD | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CVA | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
EPU | USD | 1'189.36 | +2.27% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
KNE | EUR | 56.79 | +1.34% | 16.05. 20:03 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
CVA | EUR | 56.79 | +1.34% | 16.05. 00:00 | |
CVD | EUR | 56.79 | +1.34% | 16.05. 00:00 | |
EPE | EUR | 56.79 | +1.34% | 16.05. 22:20 | |
CVD | SGD | 10.150 | 16.05. 00:00 | ||
CVA | SGD | 10.150 | 16.05. 00:00 | ||
FSA | USD | 113.26 | -0.04% | 14.05. 12:11 | |
EPU | USD | 113.26 | -0.04% | 14.05. 08:50 | |
EPO | AUD | 10.000 | -0.10% | 16.05. 22:20 | |
EPO | SGD | 10.150 | 16.05. 22:20 | ||
CVA | USD | 113.26 | -0.04% | 14.05. 08:50 | |
CVD | USD | 113.26 | -0.04% | 14.05. 22:21 | |
CVD | AUD | 10.000 | -0.10% | 16.05. 00:00 | |
CVA | AUD | 10.000 | -0.10% | 16.05. 00:00 | |
SXU | USD | 113.26 | -0.04% | 14.05. 08:02 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 10.000 | -0.10% | 16.05. 20:03 | |
FND | AUD | 10.000 | -0.10% | 16.05. 00:00 | |
FUF | USD | 113.26 | -0.04% | 14.05. 12:16 | |
KND | SGD | 10.150 | 16.05. 20:03 | ||
FND | SGD | 10.150 | 16.05. 00:00 | ||
STA | CHF | 48.48 | -29.62% | 31.12. 07:15 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
FIE | EUR | 11.720 | +0.86% | 15.05. 00:00 | |
FIE | EUR | 56.79 | +1.34% | 16.05. 00:00 | |
CLX | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
FFE | EUR | 56.79 | +1.34% | 16.05. 22:37 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | EUR | 1'100.15 | +0.57% | 31.01. 13:37 | |
CVA | EUR | 1'100.15 | +0.57% | 31.01. 13:37 | |
EPE | EUR | 1'100.15 | +0.57% | 31.01. 17:50 | |
FUF | USD | 122.22 | -0.04% | 14.05. 12:16 | |
SXU | USD | 114.59 | -0.03% | 14.05. 08:02 | |
CVD | USD | 122.22 | -0.04% | 14.05. 22:21 | |
CVA | USD | 122.22 | -0.04% | 14.05. 08:50 | |
FUF | USD | 114.59 | -0.03% | 14.05. 12:16 | |
CVA | USD | 114.59 | -0.03% | 14.05. 08:50 | |
CVD | USD | 114.59 | -0.03% | 14.05. 22:21 | |
FSA | USD | 122.22 | -0.04% | 14.05. 12:11 | |
EPU | USD | 122.22 | -0.04% | 14.05. 08:50 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 127.46 | +0.54% | 16.05. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.50 | 69.50 |
Datum | 28.12.23 | 01.02.24 |
Jahrestief | 45.20 | 60.50 |
Datum | 02.01.23 | 06.05.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | DCC |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Marktkapital | EUR 6'820'822'431 |
Dividende Bruttobetrag | 0.6953130 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 13.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden