- Home
- Börse & Märkte
- Fielmann Group I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:51:18 | 48.68 | ||
Vortag 06.10.08 | 48.68 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 43.80 | -0.34% | 475,262 | 07.06. 17:35 |
CBUA | EUR | 43.80 | +0.23% | 06.06. 17:30 | |
LES | EUR | 44.10 | +0.40% | 9,618 | 07.06. 17:30 |
TGT | EUR | 43.65 | -0.46% | 07.06. 20:28 | |
TGT | EUR | 99.68 | -0.10% | 07.06. 19:15 | |
FRA | EUR | 99.62 | -0.13% | 07.06. 17:00 | |
STU | EUR | 99.63 | -0.14% | 07.06. 17:28 | |
STU | EUR | 43.65 | -0.34% | 07.06. 21:45 | |
LSD | EUR | 43.65 | -0.23% | 07.06. 21:07 | |
FRA | EUR | 43.60 | -0.46% | 07.06. 08:37 | |
HAJ | EUR | 99.83 | +0.03% | 06.06. 13:11 | |
BEB | EUR | 99.84 | +0.01% | 06.06. 12:24 | |
HAM | EUR | 44.00 | +1.73% | 06.06. 08:26 | |
BRX | CHF | 45.50 | -0.93% | 22.05. 18:00 | |
MUC | EUR | 99.75 | -0.08% | 06.06. 16:15 | |
DUS | EUR | 43.65 | +0.34% | 06.06. 19:31 | |
DUS | EUR | 99.77 | -0.07% | 06.06. 17:32 | |
MUC | EUR | 43.85 | 06.06. 08:02 | ||
OTN | USD | 48.15 | +2.65% | 07.05. 23:20 | |
HAM | EUR | 99.83 | +0.02% | 06.06. 13:12 | |
TRAC | GBP | 35.83 | -11.58% | 25.03. 14:00 | |
HAJ | EUR | 43.50 | +0.58% | 06.06. 08:16 | |
BEB | EUR | 43.95 | +0.57% | 06.06. 21:52 | |
SWX | CHF | 70.85 | -0.07% | 18.06. 09:40 | |
MNT | EUR | 0.000 | 03.06. 06:00 | ||
STA | CHF | 45.31 | +24.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
EUX | EUR | 63.70 | -1.93% | 17.07. 15:37 | |
STUC | EUR | 43.95 | +0.57% | 07.06. 11:00 | |
OME | EUR | 48.68 | +98.61% | 06.10. 15:51 | |
CVD | EUR | 99.60 | -0.03% | 07.06. 22:20 | |
CVA | EUR | 99.60 | -0.03% | 07.06. 22:20 | |
EPE | EUR | 99.60 | -0.03% | 07.06. 22:20 | |
FIE | EUR | 99.60 | -0.03% | 07.06. 00:00 | |
BBH | USD | 101.82 | 30.04. 16:59 | ||
CVA | USD | 101.82 | 30.04. 19:16 | ||
CVD | USD | 101.82 | 30.04. 19:16 | ||
CLX | USD | 101.82 | 30.04. 13:16 | ||
KND | USD | 119.87 | +0.02% | 07.06. 13:09 | |
FUF | EUR | 103.62 | +0.01% | 06.06. 10:47 | |
FII | USD | 119.87 | +0.02% | 07.06. 00:00 | |
CVD | USD | 119.87 | +0.02% | 07.06. 13:09 | |
CVA | USD | 119.87 | +0.02% | 07.06. 13:09 | |
PLU | USD | 119.87 | +0.02% | 07.06. 13:14 | |
FFU | USD | 119.85 | +0.02% | 06.06. 22:16 | |
EPU | USD | 119.87 | +0.02% | 07.06. 13:50 | |
KNE | EUR | 103.63 | +0.01% | 07.06. 13:09 | |
FUF | USD | 119.85 | +0.02% | 06.06. 10:47 | |
CVD | EUR | 103.63 | +0.01% | 07.06. 13:09 | |
CVA | EUR | 103.63 | +0.01% | 07.06. 13:09 | |
PLU | EUR | 103.63 | +0.01% | 07.06. 13:14 | |
FFE | EUR | 103.62 | +0.01% | 06.06. 22:16 | |
EPE | EUR | 103.63 | +0.01% | 07.06. 13:50 | |
FIE | EUR | 103.63 | +0.01% | 07.06. 00:00 | |
KND | USD | 115.76 | +0.02% | 07.06. 13:09 | |
FII | USD | 115.76 | +0.02% | 07.06. 00:00 | |
CVD | USD | 115.76 | +0.02% | 07.06. 13:09 | |
CVA | USD | 115.76 | +0.02% | 07.06. 13:09 | |
PLU | USD | 115.76 | +0.02% | 07.06. 13:14 | |
FFU | USD | 115.74 | +0.02% | 06.06. 22:16 | |
EPU | USD | 115.76 | +0.02% | 07.06. 13:50 | |
FUF | USD | 115.74 | +0.02% | 06.06. 10:47 | |
DDB | SEK | 100.23 | -0.29% | 07.06. 15:59 | |
SWD | SEK | 100.69 | -0.29% | 07.06. 16:50 | |
SGE | EUR | 99.63 | -0.15% | 07.06. 22:00 | |
NTX | EUR | 99.62 | -0.14% | 07.06. 18:54 | |
LBW | EUR | 99.64 | -0.13% | 07.06. 18:27 | |
TRAA | EUR | 0.000 | 03.05. 10:49 | ||
DDB | EUR | 99.61 | -0.13% | 07.06. 16:59 | |
OMF | SEK | 0.000 | 18.04. 19:18 | ||
NIL | EUR | 93.89 | -0.32% | 07.06. 10:43 | |
NIL | EUR | 94.47 | -0.58% | 07.06. 10:43 | |
JPU | EUR | 3.150 | +51.44% | 07.06. 23:47 | |
HSP | USD | 100.23 | +0.03% | 07.06. 16:15 | |
JPU | EUR | 971.17 | -0.11% | 07.06. 19:48 | |
RFS | EUR | 99.83 | +0.08% | 06.06. 20:03 | |
HSP | USD | 101.48 | -0.05% | 07.06. 16:15 | |
HSP | USD | 101.70 | +0.08% | 07.06. 16:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Deutschland |
Domizil Börse | Schweden |
Symbol | Fielmann Group I |
Valor | 280923 |
ISIN | DE0005772206 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 84.00 M |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 14.07.23 |
Dividenden Rendite (%) | 1.39% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema