- Home
- Börse & Märkte
- Harmonic Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:42:37 | 652 | 10.49 | 10.76 | 652 | 22:42:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:42:37 | 10.490 | ||
Vortag 22.05.24 | 10.750 | -0.260 | -2.42% |
Seit 1.1 29.12.23 | 11.490 | -0.740 | -6.44% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:08:25 | 1,042 08:08:25 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 02.05.24 | 1,042 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.490 | -1.88% | 23.05. 22:30 | |
NDB | USD | 11.710 | +1.12% | 22.05. 22:00 | |
NMS | USD | 11.490 | -1.88% | 23.05. 22:30 | |
UTD | USD | 11.4950 | -1.79% | 23.05. 22:30 | |
UTP | USD | 11.500 | -1.75% | 23.05. 22:30 | |
BUT | USD | 11.4950 | -1.75% | 23.05. 22:30 | |
UEMX | USD | 11.500 | -1.63% | 23.05. 22:30 | |
NUI | USD | 11.4950 | -1.75% | 23.05. 22:30 | |
BTT | USD | 11.4950 | -1.75% | 23.05. 21:59 | |
DIX | USD | 11.5050 | -1.67% | 23.05. 22:30 | |
UIAX | USD | 11.500 | -1.67% | 23.05. 22:30 | |
UTS | USD | 11.4850 | -1.80% | 23.05. 22:30 | |
DEG | USD | 11.500 | -1.79% | 23.05. 22:30 | |
EBR | EUR | 2.290 | +0.22% | 63,119 | 23.05. 17:55 |
BNQ | USD | 11.490 | -1.71% | 23.05. 22:30 | |
UTN | USD | 11.500 | -1.79% | 23.05. 22:30 | |
UTB | USD | 11.480 | -2.13% | 23.05. 22:30 | |
UTH | USD | 11.510 | -1.20% | 23.05. 22:30 | |
UNM | USD | 11.490 | -1.79% | 23.05. 22:30 | |
LSS | USD | 9.6240 | +5.80% | 3,001 | 07.06. 15:30 |
CBUA | EUR | 2.290 | -1.08% | 22.05. 17:30 | |
UTG | USD | 11.480 | -0.86% | 23.05. 21:30 | |
FRA | EUR | 99.94 | +0.03% | 23.05. 17:20 | |
LES | EUR | 2.2950 | +0.88% | 1,219 | 23.05. 17:30 |
TGT | EUR | 10.7250 | -0.33% | 23.05. 15:37 | |
FRA | EUR | 10.670 | +1.76% | 23.05. 08:15 | |
MUC | EUR | 10.4550 | -0.52% | 22.05. 08:01 | |
STU | EUR | 2.270 | +0.22% | 23.05. 16:35 | |
LSD | EUR | 10.4150 | +19.08% | 02.05. 08:08 | |
LSD | EUR | 2.2750 | +2.94% | 22.05. 17:11 | |
DUS | EUR | 10.770 | +1.08% | 22.05. 19:31 | |
MUC | EUR | 2.3150 | 22.05. 08:05 | ||
STU | EUR | 10.6050 | -1.12% | 23.05. 21:38 | |
FRA | EUR | 2.2350 | -1.32% | 23.05. 08:15 | |
STA | CHF | 10.970 | 31.12. 08:55 | ||
BEB | EUR | 10.770 | +0.89% | 22.05. 20:08 | |
BRX | CHF | 10.6410 | 22.05. 17:30 | ||
STUD | EUR | 10.6350 | -0.19% | 21.05. 10:31 | |
STA | CHF | 2.3893290 | -15.10% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
DUS | EUR | 2.260 | 22.05. 08:12 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2.260 | +0.22% | 23.05. 10:30 | |
KND | SEK | 96.05 | -0.04% | 23.05. 16:07 | |
FND | SEK | 96.05 | -0.04% | 23.05. 00:00 | |
CVD | EUR | 178.71 | -0.21% | 22.05. 12:20 | |
CVA | EUR | 178.71 | -0.21% | 22.05. 22:55 | |
IRF | EUR | 178.71 | -0.21% | 22.05. 21:55 | |
EPE | EUR | 178.71 | -0.21% | 22.05. 17:50 | |
CVA | SEK | 96.05 | -0.04% | 23.05. 14:20 | |
EPO | SEK | 96.05 | -0.04% | 23.05. 17:50 | |
STA | CHF | 8.036568540 | +1.72% | 31.12. 07:15 | |
CVD | SEK | 96.05 | -0.04% | 23.05. 14:20 | |
CGD | SEK | 96.09 | -0.06% | 22.05. 15:20 | |
FIE | EUR | 90.62 | +0.66% | 16.05. 00:00 | |
CVD | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
EPE | EUR | 121.27 | -0.57% | 22.05. 13:50 | |
STA | CHF | 104.83 | +3.88% | 31.12. 07:15 | |
KNE | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
CVA | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
KNE | EUR | 135.11 | -0.10% | 22.05. 17:04 | |
CVD | EUR | 135.12 | +0.01% | 23.05. 17:25 | |
CVA | EUR | 135.12 | +0.01% | 23.05. 17:25 | |
EPE | EUR | 135.11 | -0.10% | 22.05. 17:50 | |
CVD | EUR | 925.10 | +0.08% | 22.11. 01:51 | |
CVA | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
EPE | EUR | 925.10 | +0.08% | 22.11. 08:50 | |
FFE | EUR | 135.11 | -0.10% | 22.05. 22:31 | |
FFE | EUR | 121.27 | -0.57% | 22.05. 14:06 | |
AAL | EUR | 925.10 | +0.08% | 22.11. 16:28 | |
FIE | EUR | 135.11 | -0.10% | 22.05. 00:00 | |
FIE | EUR | 925.10 | +0.08% | 22.11. 00:00 | |
STA | CHF | 853.74 | -3.80% | 31.12. 07:15 | |
LGT | SGD | 1'402.28 | -0.80% | 30.04. 14:40 | |
CVD | SGD | 1'402.28 | -0.80% | 30.04. 16:52 | |
CVA | SGD | 1'402.28 | -0.80% | 30.04. 17:50 | |
EPO | SGD | 1'402.28 | -0.80% | 30.04. 17:50 | |
SIX | SEK | 94.12 | -0.65% | 23.05. 20:15 | |
EPO | SEK | 94.74 | -0.41% | 22.05. 01:15 | |
CVD | SEK | 94.12 | -0.65% | 23.05. 14:21 | |
CVA | SEK | 94.12 | -0.65% | 23.05. 20:15 | |
KNE | EUR | 131.48 | -0.14% | 22.05. 16:07 | |
CVD | EUR | 131.48 | 23.05. 17:25 | ||
CVA | EUR | 131.48 | 23.05. 17:25 | ||
EPE | EUR | 131.48 | -0.14% | 22.05. 17:50 | |
FFE | EUR | 131.48 | -0.14% | 22.05. 22:31 | |
FIE | EUR | 131.48 | -0.14% | 22.05. 00:00 | |
EKB | PLN | 100.00 | 29.12. 02:03 | ||
EKB | USD | 100.00 | 31.05. 02:03 | ||
BEB | EUR | 99.93 | +0.01% | 22.05. 17:13 | |
HAJ | EUR | 99.91 | +0.01% | 22.05. 09:06 | |
STU | EUR | 100.07 | +0.04% | 29.12. 17:28 | |
MUC | EUR | 99.92 | +0.01% | 22.05. 17:11 | |
DUS | EUR | 99.61 | +0.01% | 22.05. 17:23 | |
HAM | EUR | 99.91 | +0.01% | 22.05. 17:17 | |
TGT | EUR | 99.94 | +0.02% | 22.05. 22:25 | |
NTX | EUR | 136.46 | -0.10% | 22.05. 08:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.4150 | 13.270 |
Datum | 07.06.23 | 15.02.24 |
Jahrestief | 7.9760 | 8.450 |
Datum | 30.10.23 | 29.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5695887 |
Valor | 369360 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 116.5 M |
Dividenden Rendite (%) | 0.00% |
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden