- Home
- Börse & Märkte
- Melia Hotels Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:37:58 | 137 | 7.76 | 7.77 | 137 | 12:37:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:37:58 | 7.760 | ||
Vortag 27.05.24 | 7.770 | -0.010 | -0.13% |
Seit 1.1 29.12.23 | 5.960 | +1.810 | +30.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 15:55:14 | 139.8 15:55:14 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 14.03.24 | 139.8 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 7.810 | +0.84% | 27.05. 17:35 | |
CBUA | EUR | 7.800 | +0.52% | 27.05. 17:30 | |
LES | EUR | 7.7250 | +6.77% | 3,677 | 17.05. 09:02 |
FRA | EUR | 7.7450 | +0.58% | 28.05. 08:04 | |
TGT | EUR | 7.8550 | +0.90% | 28.05. 09:34 | |
TRAC | GBP | 6.71110 | +2.18% | 13.05. 09:40 | |
DUS | EUR | 7.750 | +0.85% | 27.05. 19:31 | |
STU | EUR | 7.7150 | +0.65% | 28.05. 10:48 | |
MUC | EUR | 7.730 | 27.05. 08:15 | ||
BEB | EUR | 7.810 | +0.84% | 27.05. 21:50 | |
OTN | USD | 8.5350 | +0.23% | 20.05. 23:20 | |
LSD | EUR | 6.990 | +3.86% | 14.03. 15:55 | |
MNT | EUR | ||||
OME | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 7.710 | +0.59% | 28.05. 10:31 | |
MRV | EUR | ||||
BERQ | EUR | 7.550 | 27.05. 18:01 | ||
EUX | EUR | 7.83090 | +0.81% | 27.05. 18:59 | |
BIVA | MXN | 76.06 | 06.02. 15:00 | ||
BDM | CAD | 2.830 | 27.05. 23:10 | ||
BDM | CAD | 10.900 | 17.05. 23:10 | ||
BDM | CAD | 4.750 | 01.05. 18:19 | ||
BDM | CAD | 0.060 | -84.62% | 22.05. 17:24 | |
BDM | CAD | 0.110 | 27.05. 23:10 | ||
BDM | CAD | 0.200 | -75.00% | 22.05. 20:02 | |
BDM | CAD | 1.920 | 27.05. 23:10 | ||
BDM | CAD | 0.160 | 27.05. 23:10 | ||
BDM | CAD | 1.910 | 27.05. 23:10 | ||
BDM | CAD | 0.500 | 27.05. 23:10 | ||
BDM | CAD | 0.540 | -32.50% | 21.05. 15:34 | |
BDM | CAD | 1.270 | +27.00% | 14.05. 16:16 | |
BDM | CAD | 0.680 | 21.05. 17:22 | ||
BDM | CAD | 0.600 | 17.05. 23:10 | ||
BDM | CAD | 5.250 | 27.05. 23:10 | ||
BDM | CAD | 1.200 | 03.05. 20:04 | ||
BDM | CAD | 5.000 | 24.05. 23:10 | ||
BDM | CAD | 3.000 | +20.00% | 22.05. 17:08 | |
BDM | CAD | 1.160 | 27.05. 23:10 | ||
BDM | CAD | 0.030 | 17.05. 23:10 | ||
BDM | CAD | 2.000 | +8.11% | 23.05. 20:11 | |
BDM | CAD | 3.500 | 27.05. 23:10 | ||
BDM | CAD | 8.200 | 27.05. 23:10 | ||
BDM | CAD | 5.250 | 27.05. 23:10 | ||
BDM | CAD | 17.500 | 27.05. 23:10 | ||
BDM | CAD | 5.200 | 24.05. 23:10 | ||
BDM | CAD | 1.250 | +13.64% | 14.05. 15:39 | |
BDM | CAD | 2.060 | 27.05. 23:10 | ||
BDM | CAD | 12.700 | 21.05. 19:35 | ||
BDM | CAD | 1.050 | +31.25% | 21.05. 15:40 | |
BDM | CAD | 0.110 | 27.05. 23:10 | ||
BDM | CAD | 0.470 | 27.05. 23:10 | ||
BDM | CAD | 1.830 | 27.05. 23:10 | ||
BDM | CAD | 5.350 | 27.05. 23:10 | ||
BDM | CAD | 0.410 | 24.05. 23:10 | ||
BDM | CAD | 3.250 | 27.05. 23:10 | ||
BDM | CAD | 2.970 | 24.05. 23:10 | ||
BDM | CAD | 0.540 | +35.00% | 27.05. 20:39 | |
BDM | CAD | 0.190 | 27.05. 23:10 | ||
BDM | CAD | 1.000 | +117.39% | 23.05. 19:37 | |
BDM | CAD | 3.000 | 27.05. 23:10 | ||
BDM | CAD | 13.600 | 27.05. 23:10 | ||
BDM | CAD | 0.200 | 27.05. 23:10 | ||
BDM | CAD | 0.600 | 27.05. 23:10 | ||
BDM | CAD | 0.490 | 17.05. 23:10 | ||
BDM | CAD | 3.400 | 27.05. 23:10 | ||
BDM | CAD | 13.800 | 27.05. 23:10 | ||
BDM | CAD | 1.060 | 27.05. 23:10 | ||
BDM | CAD | 0.490 | 17.05. 23:10 | ||
BDM | CAD | 3.050 | 27.05. 23:10 | ||
BDM | CAD | 14.000 | 27.05. 23:10 | ||
BDM | CAD | 0.800 | 27.05. 23:10 | ||
BDM | CAD | 0.050 | 17.05. 23:10 | ||
BDM | CAD | 0.490 | 27.05. 23:10 | ||
BDM | CAD | 14.350 | 27.05. 23:10 | ||
BDM | CAD | 1.900 | 17.05. 23:10 | ||
BDM | CAD | 1.050 | 17.05. 23:10 | ||
BDM | CAD | 6.950 | 27.05. 23:10 | ||
BDM | CAD | 0.080 | 06.05. 21:07 | ||
BDM | CAD | 1.250 | +56.25% | 24.05. 17:01 | |
BDM | CAD | 1.100 | 27.05. 23:10 | ||
BDM | CAD | 1.000 | 27.05. 23:10 | ||
BDM | CAD | 4.000 | 27.05. 23:10 | ||
BDM | CAD | 0.040 | 17.05. 23:10 | ||
BDM | CAD | 5.800 | 27.05. 23:10 | ||
BDM | CAD | 0.240 | 15.05. 15:49 | ||
BDM | CAD | 0.400 | 17.05. 15:39 | ||
BDM | CAD | 5.050 | 27.05. 23:10 | ||
BDM | CAD | 0.700 | 27.05. 23:10 | ||
BDM | CAD | 4.950 | 27.05. 23:10 | ||
BDM | CAD | 5.600 | 27.05. 23:10 | ||
BDM | CAD | 0.900 | -10.00% | 17.05. 15:56 | |
BDM | CAD | 4.550 | 27.05. 23:10 | ||
BDM | CAD | 1.950 | 27.05. 23:10 | ||
BDM | CAD | 6.150 | 27.05. 23:10 | ||
BDM | CAD | 4.650 | 17.05. 23:10 | ||
BDM | CAD | 0.140 | 27.05. 23:10 | ||
BDM | CAD | 1.010 | 27.05. 23:10 | ||
BDM | CAD | 3.700 | 27.05. 23:10 | ||
BDM | CAD | 0.490 | 27.05. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.900 | 8.030 |
Datum | 01.08.23 | 13.05.24 |
Jahrestief | 4.4620 | 5.670 |
Datum | 02.01.23 | 17.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | GB5746699 |
Valor | 855570 |
ISIN | ES0176252718 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 220.4 M |
Dividende Bruttobetrag | 0.1830 |
Zahlungsdatum (ex-Div) | 05.07.19 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden