- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 1'508 | 85.18 | 85.46 | 1'508 | 17:29:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 1'508 | 85.18 | 85.46 | 1'508 | 17:29:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:54 | 85.18 | ||
Vortag 14.05.24 | 85.08 | +0.0910 | +0.11% |
1 Woche 08.05.24 | 81.82 | +3.3520 | +4.10% |
4 Wochen 17.04.24 | 78.12 | +6.1690 | +7.82% |
12 Wochen 21.02.24 | 71.79 | +13.7080 | +19.21% |
52 Wochen 17.05.23 | 68.07 | +17.7940 | +26.44% |
Seit 1.1 29.12.23 | 76.05 | +9.0350 | +11.88% |
52W Hoch 28.07.23 | 79.85 | ||
52W Tief 13.02.24 | 73.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350.0 09:10:42 | 25,633 09:10:42 |
Total Zeit | 350.0 09:10:42 | |
Hist. Börslich Datum | 350.0 13.02.24 | 25,633 13.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 95.38 | +1.62% | 15.05. 21:02 | |
UTC | USD | 95.38 | +1.62% | 15.05. 21:02 | |
NDB | USD | 93.86 | +1.43% | 14.05. 22:00 | |
UTD | USD | 93.87 | +1.44% | 15.05. 02:00 | |
UTP | USD | 93.86 | +1.43% | 15.05. 02:00 | |
BUT | USD | 93.88 | +1.48% | 14.05. 23:20 | |
BTT | USD | 95.38 | +1.60% | 15.05. 21:02 | |
NUI | USD | 93.79 | +1.36% | 15.05. 02:00 | |
LSS | USD | 87.02 | -4.58% | 649,512 | 25.03. 15:04 |
DIX | USD | 93.79 | +1.34% | 15.05. 02:00 | |
UIAX | USD | 93.84 | +1.40% | 15.05. 02:00 | |
UTS | USD | 93.88 | +1.51% | 15.05. 02:00 | |
UEMX | USD | 93.85 | +1.47% | 15.05. 02:00 | |
DEG | USD | 93.80 | +1.37% | 15.05. 02:00 | |
BNQ | USD | 93.87 | +1.43% | 15.05. 02:00 | |
UTB | USD | 93.84 | +1.45% | 15.05. 02:00 | |
UTG | USD | 93.80 | +1.36% | 15.05. 01:00 | |
UTH | USD | 93.85 | +1.45% | 15.05. 02:00 | |
UTN | USD | 93.77 | +1.19% | 15.05. 02:00 | |
UNM | USD | 93.82 | +1.43% | 15.05. 02:00 | |
USC | USD | 20.43 | -2.46% | 15.05. 21:00 | |
NTA | USD | 20.41 | -2.55% | 15.05. 20:56 | |
TGT | EUR | 87.81 | +1.32% | 15.05. 19:21 | |
NAR | USD | 20.43 | -2.46% | 15.05. 21:00 | |
FRA | EUR | 87.02 | +0.55% | 15.05. 17:16 | |
THM | USD | 20.44 | -2.39% | 15.05. 20:47 | |
STU | EUR | 87.62 | +1.24% | 15.05. 20:52 | |
BTA | USD | 20.44 | -2.39% | 15.05. 20:47 | |
BOS | USD | 21.01 | -1.12% | 14.05. 22:15 | |
BTT | USD | 20.44 | -2.39% | 15.05. 20:47 | |
NYX | USD | 20.44 | -2.43% | 15.05. 20:47 | |
LSD | EUR | 86.37 | +0.37% | 15.05. 11:53 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
CIN | USD | 20.94 | -3.86% | 15.05. 15:59 | |
DCT | USD | 20.94 | -1.67% | 14.05. 22:15 | |
STU | EUR | 99.75 | +0.01% | 15.05. 17:27 | |
FRA | EUR | 99.75 | +0.02% | 15.05. 17:17 | |
HAM | EUR | 85.42 | +0.80% | 14.05. 08:08 | |
TGT | EUR | 99.90 | 25.04. 13:25 | ||
MUC | EUR | 85.43 | +0.81% | 14.05. 08:00 | |
NMK | USD | 20.50 | -7.45% | 15.05. 17:14 | |
DUS | EUR | 86.38 | +0.96% | 14.05. 19:31 | |
DCA | USD | 21.25 | +2.16% | 13.05. 22:15 | |
BTY | USD | 20.93 | -4.30% | 14.05. 22:15 | |
MEMX | USD | 21.07 | -0.94% | 14.05. 22:15 | |
DUS | EUR | 99.80 | 14.05. 17:23 | ||
HAM | EUR | 99.73 | -0.04% | 14.05. 17:16 | |
NCI | USD | 20.99 | -1.59% | 14.05. 22:15 | |
EPRL | USD | 20.93 | -1.69% | 14.05. 22:15 | |
BEB | EUR | 85.43 | +0.81% | 14.05. 08:06 | |
BIVA | MXN | 1'579.53 | +28.42% | 06.05. 20:18 | |
BEB | EUR | 99.91 | -0.01% | 14.05. 17:17 | |
CHI | USD | 21.70 | -19.81% | 30.04. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
LSD | EUR | 99.73 | -0.08% | 02.05. 13:41 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 85.44 | +0.74% | 14.05. 08:29 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 84.62 | +1.46% | 13.05. 10:30 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 945.25 | -0.22% | 08.05. 00:00 | |
CVD | EUR | 945.25 | -0.22% | 08.05. 00:00 | |
CVA | EUR | 3'063.29 | +0.05% | 08.05. 00:00 | |
CVD | EUR | 3'063.29 | +0.05% | 08.05. 00:00 | |
EPE | EUR | 942.88 | -0.25% | 13.05. 15:20 | |
EPE | EUR | 3'074.64 | +0.37% | 13.05. 15:20 | |
EPU | USD | 20.72 | -34.72% | 13.05. 13:50 | |
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.01 | -1.31% | 14.05. 16:15 | |
FIE | EUR | 942.88 | -0.25% | 13.05. 00:00 | |
FIE | EUR | 3'074.64 | +0.37% | 13.05. 00:00 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 20.94 | -1.51% | 14.05. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
CVD | EUR | 2'063.25 | +0.05% | 08.05. 00:00 | |
CVA | EUR | 2'063.25 | +0.05% | 08.05. 00:00 | |
CVD | EUR | 1'133.10 | -0.22% | 08.05. 00:00 | |
CVA | EUR | 1'133.10 | -0.22% | 08.05. 00:00 | |
EPE | EUR | 1'130.23 | -0.25% | 13.05. 15:20 | |
FIE | EUR | 1'130.23 | -0.25% | 13.05. 00:00 | |
FIE | EUR | 2'070.92 | +0.37% | 13.05. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ESC | EUR | 99.98 | 15.05. 17:09 | ||
ZKK | EUR | 99.94 | 14.05. 17:52 | ||
MUC | EUR | 99.67 | +0.11% | 14.05. 16:15 | |
HAJ | EUR | 99.74 | +0.04% | 14.05. 09:05 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 79.85 | 73.36 |
Datum | 28.07.23 | 31.01.24 |
Jahrestief | 76.05 | 73.23 |
Datum | 29.12.23 | 13.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema