- Home
- Börse & Märkte
- Nemetschek I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:56 | 1'000 | 92.40 | 97.10 | 1'000 | 13:00:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:56 | 1'000 | 92.40 | 97.10 | 1'000 | 13:00:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:04:24 | 93.45 | ||
Vortag 07.06.24 | 94.35 | -0.900 | -0.95% |
1 Woche 04.06.24 | 87.48 | +5.9750 | +6.83% |
4 Wochen 14.05.24 | 84.70 | +9.1750 | +10.77% |
12 Wochen 19.03.24 | 85.51 | +10.790 | +12.91% |
52 Wochen 13.06.23 | 73.31 | +22.07 | +30.53% |
Seit 1.1 29.12.23 | 78.52 | +15.830 | +20.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'000 15:04:24 | 1.028 M 16:02:08 |
Total Zeit | 10,993 16:02:08 | 1.028 M 16:02:08 |
Hist. Börslich Datum | 192.0 30.04.24 | 5.898 M 07.06.24 |
Hist. Ausserbörslich Datum | 62,593 07.06.24 | 5.898 M 07.06.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.80 | -0.89% | 10.06. 16:03 | |
ETR | EUR | 94.50 | +0.59% | 1.149 M | 10.06. 16:03 |
NYX | USD | 64.80 | -0.89% | 10.06. 16:03 | |
NTA | USD | 64.89 | -0.76% | 10.06. 16:00 | |
NDB | USD | 4.760 | -8.46% | 07.06. 22:00 | |
UTC | USD | 4.820 | +1.26% | 10.06. 16:04 | |
CBUA | EUR | 94.10 | -2.79% | 07.06. 17:30 | |
NMS | USD | 4.820 | +1.26% | 10.06. 16:04 | |
THM | USD | 64.88 | -0.83% | 10.06. 16:00 | |
LES | EUR | 93.45 | +9.32% | 1.028 M | 10.06. 15:04 |
UTD | USD | 4.7550 | -8.73% | 08.06. 02:00 | |
BTA | USD | 65.40 | +0.09% | 07.06. 22:15 | |
BTT | USD | 64.76 | -0.98% | 10.06. 16:03 | |
NAR | USD | 64.90 | -0.72% | 10.06. 16:00 | |
UTP | USD | 4.7550 | -8.38% | 08.06. 02:00 | |
BUT | USD | 4.760 | -8.64% | 07.06. 23:20 | |
TGT | EUR | 94.60 | +0.53% | 10.06. 16:17 | |
CHI | USD | 64.86 | -1.23% | 07.06. 22:15 | |
BTT | USD | 4.810 | +1.16% | 10.06. 16:04 | |
UEMX | USD | 4.760 | -8.46% | 08.06. 02:00 | |
DIX | USD | 4.7550 | -9.00% | 08.06. 02:00 | |
NUI | USD | 4.760 | -8.90% | 08.06. 02:00 | |
UTS | USD | 4.7650 | -8.80% | 08.06. 02:00 | |
UIAX | USD | 4.7550 | -8.65% | 08.06. 02:00 | |
MEMX | USD | 65.40 | -0.41% | 07.06. 22:15 | |
BOS | USD | 65.47 | +0.57% | 06.06. 22:15 | |
FRA | EUR | 94.00 | -2.29% | 10.06. 10:10 | |
DCT | USD | 65.40 | -0.27% | 07.06. 22:15 | |
DEG | USD | 4.750 | -9.18% | 08.06. 02:00 | |
CIN | USD | 64.69 | -1.55% | 05.06. 22:15 | |
STU | EUR | 94.45 | +0.69% | 10.06. 16:00 | |
NCI | USD | 65.30 | -0.44% | 07.06. 22:15 | |
NMK | USD | 65.24 | -0.37% | 07.06. 22:15 | |
BNQ | USD | 4.780 | -8.60% | 08.06. 02:00 | |
UTN | USD | 4.800 | -8.22% | 08.06. 02:00 | |
DCA | USD | 65.26 | -0.15% | 07.06. 22:15 | |
EPRL | USD | 65.40 | -0.83% | 07.06. 22:15 | |
LSD | EUR | 94.20 | +0.11% | 10.06. 15:19 | |
UTB | USD | 4.8050 | -6.52% | 08.06. 02:00 | |
UTH | USD | 4.8350 | -6.84% | 08.06. 02:00 | |
TGT | EUR | 4.610 | -8.89% | 07.06. 17:20 | |
BTY | USD | 65.57 | -0.35% | 06.06. 22:15 | |
UNM | USD | 4.770 | -7.74% | 08.06. 02:00 | |
PBW | USD | 64.65 | -1.06% | 07.06. 22:15 | |
UTG | USD | 4.960 | -4.62% | 08.06. 01:00 | |
MUC | EUR | 96.45 | +6.05% | 07.06. 08:02 | |
FRA | EUR | 60.00 | 10.06. 15:41 | ||
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
STU | EUR | 60.00 | +0.84% | 10.06. 08:12 | |
HAM | EUR | 96.35 | +5.47% | 07.06. 08:16 | |
LSD | EUR | 4.7750 | -5.63% | 07.06. 13:57 | |
BEB | EUR | 96.55 | +5.81% | 07.06. 08:03 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
TRAC | GBP | 82.35 | +10.79% | 07.06. 09:03 | |
MUC | EUR | 60.00 | 07.06. 08:05 | ||
MUC | EUR | 4.9470 | -3.75% | 07.06. 08:05 | |
HAJ | EUR | 96.35 | +5.47% | 07.06. 08:16 | |
BRX | CHF | 93.30 | +13.19% | 07.06. 18:00 | |
BEB | EUR | 4.3910 | -7.34% | 07.06. 20:30 | |
STU | EUR | 4.3730 | -11.03% | 10.06. 08:24 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
FRA | EUR | 4.3820 | -0.07% | 10.06. 15:41 | |
DUS | EUR | 4.4560 | -5.85% | 07.06. 19:30 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
DUS | EUR | 93.80 | -2.55% | 07.06. 19:32 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
EAM | EUR | 100.00 | -12.27% | 07.06. 17:55 | |
SWX | CHF | 1.530 | +0.66% | 10.06. 12:40 | |
SWX | CHF | 1.540 | +0.65% | 10.06. 12:40 | |
SWX | CHF | 157.17 | -0.47% | 10.06. 16:03 | |
NDM | USD | 0.000 | 18.07. 04:00 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
MNT | EUR | 0.000 | 09.04. 06:00 | ||
SWX | CHF | 133.69 | -0.14% | 10.06. 16:03 | |
SWX | CHF | 5.840 | -0.17% | 10.06. 12:40 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
STUC | EUR | 96.05 | +1.75% | 07.06. 11:00 | |
STUD | EUR | 59.00 | -0.84% | 07.06. 11:05 | |
STUD | EUR | 96.05 | +1.75% | 07.06. 11:00 | |
DUS | EUR | 59.00 | 07.06. 19:30 | ||
EUX | EUR | 53.88 | 13.09. 17:36 | ||
NDN | USD | 65.42 | -0.39% | 07.06. 22:00 | |
TRAA | USD | 0.000 | 09.05. 10:49 | ||
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 10.05. 11:06 | ||
STUD | EUR | 3.200 | +5.47% | 03.05. 10:33 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
SWX | CHF | 105.52 | -0.14% | 10.06. 16:03 | |
SWX | CHF | 143.56 | -0.24% | 10.06. 16:03 | |
SWX | CHF | 114.19 | -0.25% | 10.06. 16:03 | |
SWX | CHF | 8.020 | -0.12% | 10.06. 12:40 | |
CVD | GBP | 0.954840 | + | 07.06. 16:14 | |
SSS | GBP | 0.954840 | + | 07.06. 17:14 | |
FII | USD | 16.310 | -0.12% | 07.06. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FDT |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividende Bruttobetrag | 0.480 |
Zahlungsdatum (ex-Div) | 24.05.24 |
Dividenden Rendite (%) | 0.51% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema