cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD77.27+0.92%15.05. 18:37
NYXUSD77.27+0.93%15.05. 18:36
NTAUSD77.27+0.91%15.05. 18:37
THMUSD77.26+0.91%15.05. 18:36
BTAUSD77.25+0.87%15.05. 18:31
BTTUSD77.27+0.93%15.05. 18:36
NARUSD77.26+0.91%15.05. 18:36
LSSUSD75.84+6.32%6,31808.04. 16:10
CHIUSD77.23+0.77%15.05. 18:21
BOSUSD77.35+1.01%15.05. 17:05
CINUSD77.29+0.93%15.05. 17:10
NCIUSD76.57+0.54%14.05. 22:15
NMKUSD77.24+0.64%15.05. 18:22
DCTUSD76.58+0.55%14.05. 22:15
MEMXUSD76.58+0.56%14.05. 22:15
DCAUSD76.58+0.55%14.05. 22:15
EPRLUSD76.58+0.56%14.05. 22:15
BTYUSD76.58+0.55%14.05. 22:15
BIVAMXN1'255.31-7.01%01.02. 18:35
TGTEUR71.51+0.48%15.05. 15:39
PBWUSD76.58+0.46%14.05. 22:15
ETREUR71.07+0.17%15.05. 17:35
LTSEUSD73.78-4.45%11.04. 14:15
FRAEUR70.58+0.18%15.05. 08:05
TRAAEUR101.86+0.14%10.05. 11:16
HAJEUR70.46-0.70%14.05. 08:08
MUCEUR99.14+0.35%14.05. 16:15
STUEUR70.9015.05. 17:26
FRAEUR99.17+0.03%15.05. 17:00
LSDEUR71.12+2.76%13.05. 16:21
FRAUSD97.41-0.07%15.05. 09:52
BEBUSD97.51-0.15%14.05. 10:25
MUCUSD97.20-0.02%14.05. 16:58
MUCEUR69.92-0.71%14.05. 08:00
MNTUSD0.00019.02. 06:00
STACHF65.19-9.17%31.12. 07:15
NDMUSD0.00018.07. 02:44
DUSEUR70.67+0.27%14.05. 19:30
BEBEUR70.83+0.11%14.05. 20:21
NDNUSD76.56+0.54%14.05. 22:00
OMCUSD58.48+13.25%01.04. 16:35
BRXCHF77.35+14.76%16.03. 18:00
STUDEUR67.89-0.40%03.05. 10:33
STAEUR99.2231.12. 07:13
ZKKUSD97.92+0.19%15.05. 16:07
TRAAUSD0.00026.04. 10:56
BEBEUR99.14-0.02%14.05. 16:15
STUUSD97.56+0.16%15.05. 17:27
STUEUR99.44+0.02%15.05. 17:29
HAMEUR99.14-0.02%14.05. 17:15
DUSEUR99.15-0.30%14.05. 17:24
TGTEUR98.26+0.06%24.03. 11:00
STUDUSD97.53+0.12%15.05. 17:15
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'074.89
Apple RgNMSUS/USD2'856.43
NVIDIA RgNMSUS/USD2'259.97
Alphabet-A RgNMSUS/USD2'101.99
Amazon.Com RgNMSUS/USD1'941.56
Meta Platforms Rg-ANMSUS/USD1'187.12
Berkshire Hath Rg-BNYXUS/USD889.15
Eli Lilly & Co RgNYXUS/USD720.12
Taiwan Semi Sp ADRNYXUS/USD655.28
Broadcom RgNMSUS/USD619.83
Novo Nord Br/Rg-BCPHDK/DKK583.85
JPMorgan Chase RgNYXUS/USD570.69
Visa Rg-ANYXUS/USD559.06
Tesla RgNMSUS/USD548.19
Exxon Mobil RgNYXUS/USD528.94
Walmart RgNYXUS/USD486.89
Unitedhealth Gro RgNYXUS/USD471.00
Mastercard Rg-ANYXUS/USD425.54
LVMHEPAFR/EUR421.75
Procter&Gamble RgNYXUS/USD391.48
Johnson&Johnson RgNYXUS/USD363.94
ASML Hldg Br RgEAMNL/EUR362.30
Costco Whsl RgNMSUS/USD343.78
Home Depot RgNYXUS/USD337.90
Merck RgNYXUS/USD327.47
Oracle RgNYXUS/USD319.84
Chevron RgNYXUS/USD303.22
Bank of America RgNYXUS/USD298.82
AbbVie RgNYXUS/USD284.80
Coca-Cola Co RgNYXUS/USD273.90
Salesforce RgNYXUS/USD269.27
Nestle NSWXCH/CHF267.30
Netflix RgNMSUS/USD265.73
Pepsico RgNMSUS/USD248.70
Advanced Micro D RgNMSUS/USD243.35
AstraZeneca RgLSSGB/GBP239.77
Shell RgEAMGB/EUR234.33
Thermo Fisher Sc RgNYXUS/USD225.48
SAP IETRDE/EUR222.62
Adobe RgNMSUS/USD216.43
Wells Fargo RgNYXUS/USD213.57
Linde RgNMSUS/USD209.01
Qualcomm RgNMSUS/USD205.58
Roche Hldg GSWXCH/CHF203.36
Novartis NSWXCH/CHF203.06
Cisco Systems RgNMSUS/USD197.11
McDonald's RgNYXUS/USD195.62
Walt Disney RgNYXUS/USD194.12
Accenture-A RgNYXUS/USD193.28
T-Mobile US RgNMSUS/USD191.42
PDD Sp ADS-ANMSUS/USD186.69
Intuit RgNMSUS/USD175.60
GE Aerospace RgNYXUS/USD174.59
Caterpillar RgNYXUS/USD174.44
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD171.69
Texas Instrument RgNMSUS/USD171.01
Verizon Comm RgNYXUS/USD170.64
Amgen RgNMSUS/USD165.46
Pfizer RgNYXUS/USD161.16
Comcast-ANMSUS/USD155.77
IBM RgNYXUS/USD153.92
Royal Bank Canad RgTORCA/CAD147.35
Goldman Sachs Gr RgNYXUS/USD146.26
Nike -B-NYXUS/USD139.96
Uber Tech RgNYXUS/USD137.95
Micron Technolog RgNMSUS/USD136.21
Unilever RgLSSGB/GBP135.62
Intuitive Surgic RgNMSUS/USD135.10
Honeywell Intl RgNMSUS/USD132.71
Intel RgNMSUS/USD129.88
Booking Hldg RgNMSUS/USD127.06
Arm Hldg Sp ADRNMSUS/USD121.96
Rio Tinto RgLSSGB/GBP119.12
Lam Research Cor RgNMSUS/USD118.16
Allianz NETRDE/EUR112.04
Boeing Co RgNYXUS/USD109.54
BP RgLSSGB/GBP105.11
Analog Devices RgNMSUS/USD103.34
Toronto-Dominion RgTORCA/CAD100.63
Palo Alto Net RgNMSUS/USD97.66
Mondelez Intl Rg-ANMSUS/USD96.26
KLA RgNMSUS/USD96.15
Starbucks RgNMSUS/USD86.29
Mercedes-BenzGr NETRDE/EUR78.96
Glencore RgLSSGB/GBP72.70
NXP Semiconducto BrNMSUS/USD67.48
PayPal Holdings RgNMSUS/USD66.89
BBVA RgSTNES/EUR61.14
Marvell Tech RgNMSUS/USD59.74
General Motors RgNYXUS/USD51.54
Microchip Tech RgNMSUS/USD50.01
Coinbase Glb Rg-ANMSUS/USD48.99
Super Micro Comp RgNMSUS/USD45.84
Lululemon Athl RgNMSUS/USD45.49
Rolls-Royce Hldg RgLSSGB/GBP44.46
ON Semiconductor RgNMSUS/USD31.12
Microstrategy-ANMSUS/USD22.10
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden