- Home
- Börse & Märkte
- Steven Madden Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 147 | 40.80 | 41.00 | 145 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 147 | 40.80 | 41.00 | 145 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:45:37 | 40.60 | ||
Vortag 30.05.24 | 40.40 | +0.200 | +0.50% |
1 Woche 24.05.24 | 38.60 | +2.000 | +5.18% |
4 Wochen 03.05.24 | 36.80 | +3.200 | +8.60% |
12 Wochen 08.03.24 | 38.80 | +1.800 | +4.66% |
52 Wochen 02.06.23 | 30.40 | +12.000 | +42.25% |
Seit 1.1 29.12.23 | 38.20 | +2.200 | +5.76% |
52W Hoch 26.02.24 | 41.20 | ||
52W Tief 25.09.23 | 28.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 475.0 19:45:37 | 19,235 19:45:37 |
Total Zeit | ||
Hist. Börslich Datum | 650.0 30.05.24 | 26,150 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 44.45 | +0.89% | 01.06. 02:00 | |
NDB | USD | 44.06 | +2.20% | 30.05. 22:00 | |
NMS | USD | 44.45 | +0.89% | 01.06. 02:00 | |
UTD | USD | 44.45 | +0.86% | 01.06. 02:00 | |
UTP | USD | 44.45 | +0.89% | 01.06. 02:00 | |
BUT | USD | 44.42 | +0.82% | 31.05. 23:20 | |
NUI | USD | 44.46 | +0.84% | 01.06. 02:00 | |
BTT | USD | 44.43 | +0.82% | 31.05. 21:59 | |
UEMX | USD | 44.46 | +0.84% | 01.06. 02:00 | |
DIX | USD | 44.43 | +0.86% | 01.06. 02:00 | |
UTS | USD | 44.45 | +0.89% | 01.06. 02:00 | |
UIAX | USD | 44.46 | +1.18% | 01.06. 02:00 | |
DEG | USD | 44.47 | +0.90% | 01.06. 02:00 | |
BNQ | USD | 44.47 | +0.88% | 01.06. 02:00 | |
UTB | USD | 44.32 | +0.75% | 01.06. 02:00 | |
UTG | USD | 44.46 | +0.84% | 01.06. 01:00 | |
UTH | USD | 44.38 | +0.77% | 01.06. 02:00 | |
UNM | USD | 44.38 | +0.77% | 01.06. 02:00 | |
UTN | USD | 44.34 | +0.75% | 01.06. 02:00 | |
TGT | EUR | 40.60 | +0.50% | 31.05. 19:45 | |
LSD | EUR | 39.60 | +3.66% | 28.02. 13:00 | |
FRA | EUR | 40.20 | +2.03% | 31.05. 09:03 | |
STA | CHF | 35.35 | +19.54% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MNT | USD | 0.000 | 23.02. 06:00 | ||
STUD | EUR | 0.000 | 08.04. 08:00 | ||
MUC | EUR | 39.60 | 30.05. 08:11 | ||
STU | EUR | 40.20 | -0.50% | 31.05. 15:32 | |
DUS | EUR | 39.00 | -1.02% | 30.05. 08:11 | |
OMC | USD | 45.80 | 01.02. 12:56 | ||
BRX | CHF | 39.39 | 30.05. 17:30 | ||
BEB | EUR | 39.20 | -1.01% | 30.05. 08:08 | |
EKB | JPY | 100.00 | 15.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.00 | 41.20 |
Datum | 27.12.23 | 26.02.24 |
Jahrestief | 28.40 | 36.60 |
Datum | 25.05.23 | 06.05.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SJM |
Valor | 160093 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.00 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema