cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/fullquote-header-extended/');
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMB9OVLafargeHolcim Ltd. / Nestlé S.A. / Swatch Group I / UBS Group AG / Zurich Insurance Group AGBarrier Reverse Convertible11.07%04.03.25
RMAU2VCompagnie Financière Richemont SA / Nestlé S.A. / Swisscom N / UBS Group AGBarrier Reverse Convertible6.96%24.02.25
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF27.67+1.24%144.6 M15.05. 17:35
LESCHF27.44+1.59%36.49 M15.05. 17:20
USCUSD30.58+1.38%15.05. 18:24
NYXUSD30.57+1.36%15.05. 18:23
NTAUSD30.58+1.39%15.05. 18:24
THMUSD30.57+1.38%15.05. 18:23
XSMXCHF27.65+1.28%5.088 M15.05. 17:14
NARUSD30.57+1.38%15.05. 18:23
BTAUSD30.57+1.36%15.05. 18:23
BTTUSD30.58+1.66%15.05. 18:24
CINUSD30.56+1.36%15.05. 16:41
NMKUSD30.61+1.49%15.05. 17:33
DCTUSD30.16+1.58%14.05. 22:15
TRACGBP24.17+1.36%15.05. 15:37
DCAUSD30.16+1.55%14.05. 22:15
BOSUSD30.16+1.58%14.05. 22:15
MEMXUSD30.16+1.55%14.05. 22:15
LSDEUR28.19+0.64%15.05. 17:01
EPRLUSD30.16+1.58%14.05. 22:15
NCIUSD30.16+1.55%14.05. 22:15
BRXCHF27.68+1.47%2,69515.05. 18:00
BTYUSD30.15+1.58%14.05. 22:15
CHIUSD30.15+1.55%14.05. 22:15
TRAAUSD27.80-10.43%22.04. 18:06
PBWUSD30.16+1.58%14.05. 22:15
BIVAMXN498.00+7.56%13.05. 19:10
FRAEUR
STACHF26.1031.12. 07:15
CSCUSD0.00004.07. 14:48
HAMEUR10.400-0.29%28.06. 08:00
STUEUR10.4550-0.48%28.06. 15:43
MUCEUR10.440-0.10%28.06. 15:58
HAJEUR10.4050-0.90%28.06. 13:01
BEBEUR10.4350-0.14%28.06. 15:59
OMCCHF17.030+1.79%31.10. 13:55
TGTEUR10.480+0.67%28.06. 22:26
MNTCHF0.00002.04. 06:00
NDMUSD0.00018.07. 03:33
NDNUSD30.16+1.57%14.05. 22:00
EBCHCHF0.00026.09. 14:52
TRAYEUR
EUXCHF9.2050+2.28%18.05. 15:14
UBS Trendradar

Steigendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.03%
Zeit15.05.2024 17:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'074.89
Apple RgNMSUS/USD2'856.43
NVIDIA RgNMSUS/USD2'259.97
Alphabet-A RgNMSUS/USD2'101.99
Amazon.Com RgNMSUS/USD1'941.56
Meta Platforms Rg-ANMSUS/USD1'187.12
Berkshire Hath Rg-BNYXUS/USD889.15
Eli Lilly & Co RgNYXUS/USD720.12
Taiwan Semi Sp ADRNYXUS/USD655.28
Broadcom RgNMSUS/USD619.83
Novo Nord Br/Rg-BCPHDK/DKK583.85
JPMorgan Chase RgNYXUS/USD570.69
Visa Rg-ANYXUS/USD559.06
Tesla RgNMSUS/USD548.19
Exxon Mobil RgNYXUS/USD528.94
Walmart RgNYXUS/USD486.89
Unitedhealth Gro RgNYXUS/USD471.00
Mastercard Rg-ANYXUS/USD425.54
LVMHEPAFR/EUR421.75
Procter&Gamble RgNYXUS/USD391.48
Johnson&Johnson RgNYXUS/USD363.94
ASML Hldg Br RgEAMNL/EUR362.30
Costco Whsl RgNMSUS/USD343.78
Home Depot RgNYXUS/USD337.90
Merck RgNYXUS/USD327.47
Oracle RgNYXUS/USD319.84
Chevron RgNYXUS/USD303.22
Bank of America RgNYXUS/USD298.82
AbbVie RgNYXUS/USD284.80
Coca-Cola Co RgNYXUS/USD273.90
Salesforce RgNYXUS/USD269.27
Nestle NSWXCH/CHF267.30
Netflix RgNMSUS/USD265.73
Pepsico RgNMSUS/USD248.70
Advanced Micro D RgNMSUS/USD243.35
AstraZeneca RgLSSGB/GBP239.77
Shell RgEAMGB/EUR234.33
Thermo Fisher Sc RgNYXUS/USD225.48
SAP IETRDE/EUR222.62
Adobe RgNMSUS/USD216.43
Wells Fargo RgNYXUS/USD213.57
Linde RgNMSUS/USD209.01
Qualcomm RgNMSUS/USD205.58
Roche Hldg GSWXCH/CHF203.36
Novartis NSWXCH/CHF203.06
Cisco Systems RgNMSUS/USD197.11
McDonald's RgNYXUS/USD195.62
Walt Disney RgNYXUS/USD194.12
Accenture-A RgNYXUS/USD193.28
T-Mobile US RgNMSUS/USD191.42
PDD Sp ADS-ANMSUS/USD186.69
Intuit RgNMSUS/USD175.60
GE Aerospace RgNYXUS/USD174.59
Caterpillar RgNYXUS/USD174.44
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD171.69
Texas Instrument RgNMSUS/USD171.01
Verizon Comm RgNYXUS/USD170.64
Amgen RgNMSUS/USD165.46
Pfizer RgNYXUS/USD161.16
Comcast-ANMSUS/USD155.77
IBM RgNYXUS/USD153.92
Royal Bank Canad RgTORCA/CAD147.35
Goldman Sachs Gr RgNYXUS/USD146.26
Nike -B-NYXUS/USD139.96
Uber Tech RgNYXUS/USD137.95
Micron Technolog RgNMSUS/USD136.21
Unilever RgLSSGB/GBP135.62
Intuitive Surgic RgNMSUS/USD135.10
Honeywell Intl RgNMSUS/USD132.71
Intel RgNMSUS/USD129.88
Booking Hldg RgNMSUS/USD127.06
Arm Hldg Sp ADRNMSUS/USD121.96
Rio Tinto RgLSSGB/GBP119.12
Lam Research Cor RgNMSUS/USD118.16
Allianz NETRDE/EUR112.04
Boeing Co RgNYXUS/USD109.54
BP RgLSSGB/GBP105.11
Analog Devices RgNMSUS/USD103.34
Toronto-Dominion RgTORCA/CAD100.63
Palo Alto Net RgNMSUS/USD97.66
Mondelez Intl Rg-ANMSUS/USD96.26
KLA RgNMSUS/USD96.15
Starbucks RgNMSUS/USD86.29
Synopsys RgNMSUS/USD85.03
Mercedes-BenzGr NETRDE/EUR78.96
Glencore RgLSSGB/GBP72.70
NXP Semiconducto BrNMSUS/USD67.48
PayPal Holdings RgNMSUS/USD66.89
BBVA RgSTNES/EUR61.14
Marvell Tech RgNMSUS/USD59.74
Microchip Tech RgNMSUS/USD50.01
Coinbase Glb Rg-ANMSUS/USD48.99
Super Micro Comp RgNMSUS/USD45.84
Lululemon Athl RgNMSUS/USD45.49
Rolls-Royce Hldg RgLSSGB/GBP44.46
ON Semiconductor RgNMSUS/USD31.12
Microstrategy-ANMSUS/USD22.10
Management Transaktionen
DatumTypBetrag (CHF)Kurs (CHF)Vol.
13.05.2024Verkauf5'010'07027.08185'000.00
10.05.2024Verkauf3'543'94026.39134'276.00
08.05.2024Verkauf3'583'09026.54135'000.00
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UBSVPZZKBWarrantCHF25.0020.12.2463'348
KUBSXUUBSWarrantCHF15.0020.12.2443'834
UBSUDZZKBWarrantCHF26.0021.06.2430'870
WUBCEVVTWarrantCHF17.0020.12.2421'680
PUBSZUUBSWarrantCHF27.0021.06.2420'967
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
UBSWLZZKBWarrantCHF16.0021.06.2430
SOGWarrant mit Knock-OutCHF30.140pen
UBSORZZKBWarrantCHF18.0021.06.24

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden