- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 226.98 | ||
Vortag 13.05.24 | 226.98 | 0.00% | |
1 Woche 08.05.24 | 227.07 | -0.660 | -0.29% |
4 Wochen 17.04.24 | 227.49 | -1.540 | -0.67% |
12 Wochen 21.02.24 | 226.16 | +0.590 | +0.26% |
52 Wochen 17.05.23 | 191.59 | +33.46 | +17.29% |
Seit 1.1 29.12.23 | 197.86 | +29.12 | +14.72% |
52W Hoch 29.03.24 | 234.79 | ||
52W Tief 27.10.23 | 174.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 455'100 22:15:11 | 103.3 M 22:15:11 |
Total Zeit | ||
Hist. Börslich Datum | 455,100 13.05.24 | 103.3 M 13.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.66 | -0.26% | 15.05. 01:00 | |
NYX | USD | 165.66 | -0.26% | 14.05. 22:15 | |
NTA | USD | 165.63 | -0.27% | 14.05. 22:15 | |
TOR | CAD | 226.98 | -0.77% | 13.05. 23:00 | |
THM | USD | 165.65 | -0.24% | 14.05. 22:15 | |
NAR | USD | 165.61 | -0.29% | 14.05. 22:15 | |
BTA | USD | 165.67 | -0.23% | 14.05. 22:15 | |
BTT | USD | 165.63 | -0.25% | 14.05. 21:59 | |
CHI | USD | 165.66 | -0.24% | 14.05. 22:15 | |
BOS | USD | 165.61 | -0.25% | 14.05. 22:15 | |
CIN | USD | 165.61 | -0.11% | 14.05. 22:15 | |
NMK | USD | 165.50 | -0.17% | 14.05. 22:15 | |
NCI | USD | 165.59 | -0.28% | 14.05. 22:15 | |
DCT | USD | 165.70 | -0.23% | 14.05. 22:15 | |
DCA | USD | 165.65 | -0.24% | 14.05. 22:15 | |
FRA | EUR | 152.55 | -1.13% | 14.05. 16:56 | |
MEMX | USD | 165.59 | -0.26% | 14.05. 22:15 | |
TGT | EUR | 152.55 | -1.83% | 14.05. 16:56 | |
BTY | USD | 165.62 | -0.26% | 14.05. 22:15 | |
EPRL | USD | 165.64 | +0.06% | 14.05. 22:15 | |
PBW | USD | 165.73 | -0.21% | 14.05. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
STU | EUR | 152.85 | -0.07% | 14.05. 21:11 | |
BEB | EUR | 153.30 | -1.35% | 13.05. 20:48 | |
LSD | EUR | 154.80 | -0.58% | 10.05. 18:42 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 154.95 | +1.08% | 13.05. 08:01 | |
DUS | EUR | 152.35 | -1.36% | 13.05. 19:32 | |
MUC | EUR | 155.00 | +0.58% | 13.05. 08:03 | |
TRAY | GBP | ||||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 166.05 | -0.79% | 13.05. 22:00 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 201.97 | 234.79 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 169.72 | 194.49 |
Datum | 20.01.23 | 05.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 58'565'678'760 |
Dividende Bruttobetrag | 0.3914190 |
Zahlungsdatum (ex-Div) | 07.05.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 84.43 |
Republic Service Rg | NYX | US/USD | 59.25 |
Waste Connection Rg | NYX | CA/USD | 42.85 |
Veralto Rg | NYX | US/USD | 23.68 |
Rollins Rg | NYX | US/USD | 22.76 |
EDP Renovaveis Br | ELI | ES/EUR | 15.840 |
Advan Drainage S Rg | NYX | US/USD | 13.380 |
GFL Environ Rg-SV | NYX | CA/USD | 12.100 |
Clean Harbors In Rg | NYX | US/USD | 11.440 |
Tetra Tech Rg | NMS | US/USD | 11.360 |
Casella Waste Sys-A | NMS | US/USD | 5.620 |
Stericycle Rg | NMS | US/USD | 4.350 |
Munters Grp-B Rg | STO | SE/SEK | 3.890 |
Sims Rg | ASX | AU/AUD | 1.370 |
Befesa Rg | ETR | DE/EUR | 1.270 |
Ceco Environment Rg | NMS | US/USD | 0.860 |
Seche Environ | EPA | FR/EUR | 0.860 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.740 |
Renewi Rg | LSS | GB/GBP | 0.590 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema