- Home
- Börse & Märkte
- West Fraser Timb Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 200 | 79.62 | 80.28 | 200 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 200 | 79.62 | 80.28 | 200 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:58 | 80.00 | ||
Vortag 30.05.24 | 78.39 | +1.6050 | +2.05% |
1 Woche 25.05.24 | 81.83 | -1.8350 | -2.24% |
4 Wochen 04.05.24 | 78.32 | +0.020 | +0.03% |
12 Wochen 09.03.24 | 81.17 | -1.960 | -2.44% |
52 Wochen 03.06.23 | 70.88 | +9.230 | +13.35% |
Seit 1.1 29.12.23 | 85.58 | -7.190 | -8.40% |
52W Hoch 19.07.23 | 90.08 | ||
52W Tief 27.10.23 | 64.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'681 21:59:58 | 640,744 21:59:58 |
Total Zeit | ||
Hist. Börslich Datum | 6,707 30.05.24 | 486,796 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.31 | -0.40% | 30.05. 23:00 | |
USC | USD | 80.01 | +2.04% | 01.06. 02:04 | |
NYX | USD | 80.01 | +2.04% | 31.05. 22:15 | |
NTA | USD | 79.88 | +1.85% | 31.05. 22:15 | |
THM | USD | 80.00 | +1.96% | 31.05. 22:15 | |
NAR | USD | 80.00 | +2.05% | 31.05. 22:15 | |
BTA | USD | 79.98 | +2.03% | 31.05. 22:15 | |
BTT | USD | 80.00 | +2.05% | 31.05. 21:59 | |
CHI | USD | 79.19 | +0.92% | 31.05. 22:15 | |
CIN | USD | 79.82 | +1.97% | 31.05. 22:15 | |
BOS | USD | 79.49 | +1.20% | 31.05. 22:15 | |
NMK | USD | 79.42 | +0.85% | 31.05. 22:15 | |
NCI | USD | 79.82 | +1.69% | 31.05. 22:15 | |
DCT | USD | 79.87 | +1.75% | 31.05. 22:15 | |
DCA | USD | 79.40 | +1.13% | 31.05. 22:15 | |
TGT | EUR | 73.35 | +1.17% | 31.05. 20:22 | |
BTY | USD | 79.82 | +1.64% | 31.05. 22:15 | |
MEMX | USD | 79.88 | +1.85% | 31.05. 22:15 | |
FRA | EUR | 71.20 | -3.13% | 31.05. 11:57 | |
EPRL | USD | 78.79 | -0.27% | 30.05. 22:15 | |
PBW | USD | 79.19 | +0.93% | 31.05. 22:15 | |
LSD | EUR | 73.20 | +2.74% | 10.05. 12:53 | |
HAJ | EUR | 71.30 | -2.33% | 30.05. 08:18 | |
STU | EUR | 71.70 | -1.24% | 31.05. 15:32 | |
DUS | EUR | 72.25 | 30.05. 19:31 | ||
BEB | EUR | 72.60 | +0.21% | 30.05. 20:22 | |
MUC | EUR | 73.30 | -2.33% | 30.05. 08:11 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAA | USD | 0.000 | 12.05. 00:24 | ||
TRAC | CAD | ||||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 78.46 | -0.05% | 30.05. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
STUD | EUR | 71.75 | -5.16% | 31.05. 10:31 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
CVD | EUR | 237.12 | +0.46% | 27.05. 08:50 | |
CVA | EUR | 237.12 | +0.46% | 27.05. 08:50 | |
EPE | EUR | 237.12 | +0.46% | 27.05. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.29 | 89.57 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.32 | 74.71 |
Datum | 26.10.23 | 26.02.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.25 M |
Marktkapital | CAD 6'339'565'352 |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.50% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.49 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 20.38 |
Intl Paper Rg | NYX | US/USD | 15.680 |
WestRock Rg | NYX | US/USD | 13.760 |
Bunzl Rg | LSS | GB/GBP | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 11.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.660 |
Mondi Rg | LSS | GB/GBP | 9.010 |
Graphic Packgng Rg | NYX | US/USD | 8.490 |
UFP Industries Rg | NMS | US/USD | 7.230 |
Holmen-B Rg | STO | SE/SEK | 6.730 |
West Fraser Timb Rg | TOR | CA/CAD | 6.560 |
Louisiana-Pac Rg | NYX | US/USD | 6.420 |
Boise Cascade Rg | NYX | US/USD | 5.370 |
Valmet Corporat Rg | HEL | FI/EUR | 5.060 |
Stella Jones Rg | TOR | CA/CAD | 3.530 |
Navigator Comp. N | ELI | PT/EUR | 3.140 |
Metsa Board-B N | HEL | FI/EUR | 3.030 |
Billerud Rg | STO | SE/SEK | 2.510 |
Canfor Corp Rg | TOR | CA/CAD | 1.330 |
Altri Rg | ELI | PT/EUR | 1.160 |
ENCE Energia Br | STN | ES/EUR | 0.920 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.690 |
Die neusten Foren Posts zum Thema