- Home
- Börse & Märkte
- 4.625 EDF 30
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:58:04 | 3'000'000 | 103.89 | 105.44 | 3'000'000 | 19:58:04 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:58:04 | 3'000'000 | 103.89 | 105.44 | 3'000'000 | 19:58:04 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 104.35 | +0.13% | 31.05. 17:00 | |
STU | EUR | 104.36 | +0.04% | 31.05. 17:29 | |
DUS | EUR | 104.27 | +0.01% | 30.05. 17:22 | |
EPA | EUR | 104.90 | -2.02% | 19.03. 16:32 | |
TGT | EUR | 104.88 | +0.02% | 25.04. 10:52 | |
MUC | EUR | 104.21 | -0.03% | 30.05. 16:15 | |
HAJ | EUR | 104.18 | -0.20% | 30.05. 09:05 | |
HAM | EUR | 104.28 | +0.01% | 30.05. 17:16 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
LSD | EUR | 103.70 | -0.05% | 24.11. 15:44 | |
TRAA | EUR | 0.000 | 01.03. 10:57 |