- Home
- Börse & Märkte
- BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 58.19 | ||
Vortag 31.12.23 | 58.19 | 0.00% | |
Seit 1.1 31.12.23 | 58.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.21 | +0.18% | 89.27 M | 24.05. 17:55 |
LES | EUR | 67.14 | +0.12% | 776.2 M | 24.05. 17:30 |
CBUA | EUR | 67.10 | -0.66% | 23.05. 17:30 | |
TGT | EUR | 67.23 | +0.60% | 24.05. 21:50 | |
ETR | EUR | 67.06 | -0.09% | 301,139 | 24.05. 17:35 |
FRA | EUR | 67.24 | +1.20% | 24.05. 18:48 | |
STU | EUR | 67.25 | +0.76% | 24.05. 17:15 | |
HAM | EUR | 67.64 | -0.62% | 23.05. 08:17 | |
OTN | USD | 71.45 | -1.33% | 24.05. 23:20 | |
LSD | EUR | 67.27 | +0.84% | 25.05. 11:14 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.07 | +0.05% | 24.05. 16:27 | |
QMH | EUR | 107.35 | -0.02% | 15.05. 16:24 | |
CBUB | EUR | 67.05 | -0.96% | 23.05. 17:30 | |
MUC | EUR | 66.46 | -1.77% | 23.05. 21:13 | |
QMH | CHF | 46.90 | -8.53% | 18.09. 10:24 | |
BRX | CHF | 66.43 | -0.24% | 23.05. 18:00 | |
DUS | EUR | 66.72 | -0.91% | 23.05. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 67.82 | -0.82% | 23.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.64 | -0.40% | 23.05. 08:17 | |
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.91% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
CHN | EUR | 47.63 | 23.05. 17:30 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 96.20 | -0.21% | 24.05. 17:15 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 66.74 | -0.37% | 24.05. 11:00 | |
STUD | EUR | 66.74 | -0.37% | 24.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 101.60 | -0.10% | 24.05. 17:15 | |
CVD | CAD | 22.48 | -0.07% | 23.05. 21:45 | |
BSF | CHF | 98.98 | +0.01% | 25.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.33 | +0.01% | 25.05. 02:06 | |
BSF | USD | 105.44 | +0.02% | 25.05. 02:06 | |
BSF | USD | 105.44 | +0.02% | 25.05. 02:06 | |
BJV | CHF | 100.70 | 24.05. 08:21 | ||
BJV | CHF | 101.40 | +0.10% | 24.05. 16:48 | |
BJV | CHF | 475.50 | 24.05. 18:00 | ||
BJV | EUR | 99.20 | 24.05. 08:35 | ||
BJV | USD | 100.10 | +0.10% | 24.05. 16:32 | |
BJV | CHF | 96.20 | -0.10% | 24.05. 19:00 | |
BJV | CHF | 99.80 | 24.05. 08:21 | ||
BJV | USD | 100.30 | +0.20% | 24.05. 08:21 | |
BJV | EUR | 2.020 | -1.95% | 24.05. 18:14 | |
BJV | USD | 98.60 | -0.10% | 24.05. 19:00 | |
BJV | USD | 101.00 | -0.10% | 24.05. 16:56 | |
BJV | EUR | 101.90 | +0.20% | 24.05. 17:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.15 | + | 25.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 99.43 | +0.01% | 25.05. 02:06 | |
BSF | USD | 105.59 | +0.02% | 25.05. 02:06 | |
BJV | CHF | 96.10 | -0.31% | 24.05. 17:37 | |
BJV | CHF | 99.70 | 24.05. 08:21 | ||
BJV | CHF | 43.00 | -0.23% | 24.05. 18:14 | |
BJV | CHF | 99.60 | 24.05. 08:35 | ||
BJV | USD | 99.70 | -0.10% | 24.05. 19:19 | |
BJV | CHF | 99.80 | +0.10% | 24.05. 17:37 | |
BJV | USD | 100.40 | -0.10% | 24.05. 15:50 | |
BJV | EUR | 107.84 | -0.18% | 23.05. 11:30 | |
BJV | CHF | 101.40 | +0.10% | 24.05. 17:37 | |
BJV | CHF | 101.70 | 24.05. 17:13 | ||
BJV | CHF | 100.60 | 24.05. 13:52 | ||
BJV | CHF | 42.90 | +1.90% | 24.05. 21:52 | |
BSF | CHF | 102.10 | + | 25.05. 02:06 | |
BSF | CHF | 97.80 | +0.01% | 25.05. 02:06 | |
BSF | AUD | 105.19 | +0.02% | 25.05. 02:06 | |
BSF | USD | 105.42 | +0.02% | 25.05. 02:06 | |
BSF | CHF | 99.88 | +0.01% | 25.05. 02:06 | |
BSF | EUR | 99.65 | +0.01% | 25.05. 02:06 | |
BSF | CHF | 102.11 | + | 25.05. 02:06 | |
BJV | EUR | 99.10 | +0.20% | 24.05. 18:14 | |
BJV | CHF | 99.30 | 24.05. 08:21 | ||
BJV | USD | 101.60 | -0.10% | 24.05. 15:33 | |
BJV | CHF | 99.30 | 24.05. 08:21 | ||
BJV | CHF | 95.40 | -0.10% | 24.05. 18:53 | |
BJV | EUR | 99.60 | 24.05. 08:35 | ||
BJV | CHF | 1.160 | +0.87% | 24.05. 17:21 | |
BJV | AUD | 92.20 | -0.65% | 24.05. 18:53 | |
BJV | USD | 98.90 | -0.30% | 24.05. 18:14 | |
BJV | CHF | 79.10 | -2.59% | 24.05. 18:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | BNP Paribas A |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.37 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden