- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 221.60 | ||
Vortag 13.05.24 | 221.60 | 0.00% | |
1 Woche 07.05.24 | 219.00 | +4.200 | +1.93% |
4 Wochen 16.04.24 | 209.30 | +6.700 | +3.12% |
12 Wochen 20.02.24 | 218.00 | +3.200 | +1.47% |
52 Wochen 16.05.23 | 168.45 | +52.85 | +31.32% |
Seit 1.1 29.12.23 | 203.30 | +18.300 | +9.00% |
52W Hoch 08.03.24 | 233.80 | ||
52W Tief 31.05.23 | 165.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.048 M 17:29:54 | 451.9 M 17:29:54 |
Total Zeit | 3.425 M 17:29:34 | |
Hist. Börslich Datum | 2.048 M 13.05.24 | 451.9 M 13.05.24 |
Hist. Ausserbörslich Datum | 69,388 09.07.21 | 11.32 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 221.60 | +1.00% | 13.05. 18:00 | |
LES | SEK | 219.35 | -0.79% | 348.6 M | 14.05. 17:25 |
CBUA | SEK | 221.20 | +0.82% | 13.05. 17:25 | |
TGT | EUR | 18.7650 | -1.21% | 14.05. 20:15 | |
OTN | USD | 20.50 | +4.29% | 13.05. 23:20 | |
FRA | EUR | 18.7350 | +0.75% | 14.05. 08:05 | |
TRAC | GBP | 15.65250 | +1.78% | 08.05. 10:59 | |
BEB | EUR | 18.9250 | +0.56% | 13.05. 21:43 | |
STU | EUR | 18.6550 | -0.13% | 14.05. 16:13 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 168.80 | +0.30% | 14.05. 21:56 | |
MUC | EUR | 18.650 | +2.22% | 13.05. 08:15 | |
MUC | EUR | 169.65 | 13.05. 17:48 | ||
DUS | EUR | 18.8050 | +0.75% | 13.05. 19:31 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
STUD | EUR | 18.7750 | +0.56% | 14.05. 10:30 | |
OMC | SEK | 72.05 | +3.19% | 18.03. 13:40 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
FRA | EUR | 99.80 | 14.05. 16:30 | ||
EPA | EUR | 102.54 | 13.05. 17:55 | ||
SXE | EUR | 87.09 | -0.06% | 13.05. 14:06 | |
CVA | EUR | 87.09 | -0.05% | 13.05. 00:00 | |
CVD | EUR | 87.09 | -0.05% | 13.05. 10:21 | |
UNV | EUR | 116.97 | +0.16% | 13.05. 16:49 | |
CVD | EUR | 116.97 | +0.16% | 13.05. 12:21 | |
CVA | EUR | 116.97 | +0.16% | 13.05. 16:49 | |
EPE | EUR | 87.09 | -0.05% | 13.05. 15:20 | |
SWC | EUR | 87.19 | +0.06% | 13.05. 13:51 | |
CVA | CHF | 146.03 | +0.20% | 13.05. 13:50 | |
CVD | CHF | 146.04 | +0.21% | 13.05. 05:20 | |
FSA | CHF | 146.04 | +0.21% | 13.05. 12:11 | |
EPH | CHF | 146.03 | +0.20% | 13.05. 13:50 | |
EPE | EUR | 116.97 | +0.16% | 13.05. 13:50 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 146.04 | +0.21% | 13.05. 11:03 | |
FUF | CHF | 146.04 | +0.21% | 13.05. 12:09 | |
SBK | CHF | 146.04 | +0.21% | 13.05. 20:02 | |
FIE | EUR | 87.09 | -0.05% | 13.05. 00:00 | |
FIE | EUR | 116.97 | +0.16% | 13.05. 00:00 | |
CVD | CHF | 85.65 | +0.03% | 13.05. 10:21 | |
CVA | CHF | 85.65 | +0.03% | 13.05. 00:00 | |
FSC | CHF | 85.65 | +0.03% | 13.05. 00:00 | |
UNL | EUR | 170.95 | +0.09% | 13.05. 14:32 | |
SWC | CHF | 85.65 | +0.03% | 13.05. 13:51 | |
SWC | CHF | 96.97 | -0.04% | 13.05. 13:51 | |
FSC | CHF | 96.97 | -0.04% | 13.05. 00:00 | |
FUF | CHF | 139.06 | +0.22% | 13.05. 12:09 | |
CVA | CHF | 139.05 | +0.21% | 13.05. 13:50 | |
CVD | CHF | 139.05 | +0.20% | 13.05. 05:20 | |
CVD | CHF | 96.97 | -0.04% | 13.05. 10:21 | |
CVA | CHF | 96.97 | -0.04% | 13.05. 00:00 | |
FSA | CHF | 139.06 | +0.22% | 13.05. 12:11 | |
EPH | CHF | 139.05 | +0.21% | 13.05. 13:50 | |
EPH | CHF | 96.97 | -0.04% | 13.05. 15:20 | |
EPH | CHF | 85.65 | +0.03% | 13.05. 15:20 | |
FUF | EUR | 170.95 | +0.09% | 13.05. 14:33 | |
CVA | EUR | 169.65 | -0.76% | 14.05. 16:14 | |
CVD | EUR | 169.65 | -0.76% | 14.05. 16:14 | |
EPE | EUR | 170.95 | +0.09% | 13.05. 15:20 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 139.06 | +0.22% | 13.05. 11:03 | |
SWF | CHF | 96.97 | -0.04% | 13.05. 14:06 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.65 | +0.04% | 13.05. 14:06 | |
SBK | CHF | 139.06 | +0.22% | 13.05. 21:04 | |
STUD | EUR | 168.30 | 13.05. 11:58 | ||
DDB | EUR | 97.47 | + | 14.05. 16:59 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 219.90 | 233.80 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 161.60 | 195.35 |
Datum | 11.05.23 | 17.01.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | SWED A |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Marktkapital | SEK 247'230'049'685 |
Dividende Bruttobetrag | 15.150 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden