- Home
- Börse & Märkte
- Swedbank -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
28.05.24 | 280 | 18.89 | 19.04 | 280 | 28.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:24:14 | 19.000 | ||
Vortag 27.05.24 | 18.5450 | +0.4550 | +2.45% |
1 Woche 21.05.24 | 18.760 | +0.240 | +1.28% |
4 Wochen 30.04.24 | 17.9350 | +0.390 | +2.15% |
12 Wochen 05.03.24 | 20.38 | -1.8150 | -8.91% |
52 Wochen 30.05.23 | 14.500 | +3.970 | +27.24% |
Seit 1.1 29.12.23 | 18.2750 | +0.270 | +1.48% |
52W Hoch 12.03.24 | 20.80 | ||
52W Tief 31.05.23 | 14.360 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 271.0 20:24:14 | 5,125 20:24:14 |
Total Zeit | ||
Hist. Börslich Datum | 4,695 27.05.24 | 87,587 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 215.30 | +0.09% | 27.05. 18:00 | |
LES | SEK | 216.00 | +0.58% | 10.45 M | 28.05. 17:25 |
CBUA | SEK | 215.80 | +0.28% | 27.05. 17:25 | |
TGT | EUR | 19.000 | +2.45% | 28.05. 20:24 | |
OTN | USD | 20.25 | -1.22% | 15.05. 23:20 | |
FRA | EUR | 18.5250 | +0.60% | 28.05. 08:17 | |
TRAC | GBP | 16.0680 | +0.53% | 28.05. 15:28 | |
BEB | EUR | 18.6150 | 27.05. 21:43 | ||
STU | EUR | 18.7950 | +1.02% | 28.05. 10:47 | |
BRX | CHF | 17.8770 | +9.75% | 27.03. 18:00 | |
STU | EUR | 173.18 | +0.06% | 28.05. 11:01 | |
MUC | EUR | 18.6650 | -0.16% | 27.05. 08:15 | |
MUC | EUR | 173.32 | 27.05. 08:24 | ||
DUS | EUR | 18.4850 | +0.03% | 27.05. 19:32 | |
LSD | EUR | 18.7550 | -6.97% | 07.04. 17:32 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
STUD | EUR | 18.8150 | +1.18% | 28.05. 10:31 | |
OMC | SEK | 72.05 | +0.79% | 18.03. 13:40 | |
FRA | EUR | 99.80 | 28.05. 17:20 | ||
EPA | EUR | 102.54 | 28.05. 17:55 | ||
UNV | EUR | 117.83 | +0.03% | 27.05. 16:44 | |
CVD | EUR | 117.83 | +0.03% | 27.05. 12:20 | |
CVA | EUR | 117.83 | +0.03% | 27.05. 16:44 | |
EPE | EUR | 117.83 | +0.03% | 27.05. 13:50 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
SXE | EUR | 87.28 | +0.06% | 24.05. 08:02 | |
CVD | EUR | 87.37 | +0.16% | 24.05. 15:20 | |
CVA | EUR | 87.37 | +0.16% | 24.05. 15:20 | |
EPE | EUR | 87.37 | +0.16% | 24.05. 15:20 | |
SWC | EUR | 87.37 | +0.05% | 24.05. 13:57 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 148.53 | +0.24% | 27.05. 09:03 | |
CVD | CHF | 148.53 | +0.24% | 27.05. 03:20 | |
CVA | CHF | 148.53 | +0.24% | 27.05. 09:32 | |
FSA | CHF | 148.53 | +0.24% | 27.05. 12:09 | |
EPH | CHF | 148.54 | +0.24% | 27.05. 13:50 | |
FUF | CHF | 148.53 | +0.24% | 27.05. 12:09 | |
FIE | EUR | 117.83 | +0.03% | 27.05. 00:00 | |
FIE | EUR | 87.28 | +0.05% | 24.05. 00:00 | |
SBK | CHF | 148.53 | +0.24% | 27.05. 21:04 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 86.41 | +0.16% | 24.05. 08:02 | |
FSC | CHF | 86.41 | +0.17% | 24.05. 00:00 | |
CVD | CHF | 86.41 | +0.17% | 24.05. 10:20 | |
CVA | CHF | 86.41 | +0.17% | 24.05. 17:32 | |
EPH | CHF | 86.41 | +0.17% | 24.05. 15:20 | |
SWC | CHF | 86.41 | +0.17% | 24.05. 13:57 | |
SWF | CHF | 96.85 | -0.47% | 27.05. 15:02 | |
CVA | CHF | 96.85 | -0.47% | 27.05. 16:30 | |
SWC | CHF | 96.85 | -0.47% | 27.05. 13:57 | |
FSC | CHF | 96.85 | -0.47% | 27.05. 00:00 | |
CVD | CHF | 96.85 | -0.47% | 27.05. 10:20 | |
EPH | CHF | 96.85 | -0.47% | 27.05. 15:20 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 141.43 | +0.23% | 27.05. 09:03 | |
CVD | CHF | 141.44 | +0.23% | 27.05. 03:20 | |
CVA | CHF | 141.44 | +0.23% | 27.05. 09:32 | |
FSA | CHF | 141.43 | +0.23% | 27.05. 12:09 | |
EPH | CHF | 141.43 | +0.23% | 27.05. 08:50 | |
FUF | CHF | 141.43 | +0.23% | 27.05. 12:09 | |
STUD | EUR | 172.12 | +0.19% | 28.05. 11:58 | |
EPE | EUR | 174.39 | -0.03% | 27.05. 13:50 | |
CVA | EUR | 173.18 | -0.69% | 28.05. 11:01 | |
CVD | EUR | 173.18 | -0.69% | 28.05. 11:01 | |
UNL | EUR | 174.39 | -0.03% | 27.05. 13:09 | |
FUF | EUR | 173.71 | -0.03% | 21.05. 13:08 | |
SBK | CHF | 141.43 | +0.23% | 27.05. 20:35 | |
DDB | EUR | 97.56 | 28.05. 16:58 | ||
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.900 | 20.80 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 14.360 | 17.2850 |
Datum | 31.05.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden