- Home
- Börse & Märkte
- Corteva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:54:33 | 311 | 50.70 | 50.95 | 309 | 15:54:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:54:33 | 311 | 50.70 | 50.95 | 309 | 15:54:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:36:44 | 50.90 | ||
Vortag 30.05.24 | 50.73 | +0.170 | +0.34% |
1 Woche 24.05.24 | 51.29 | -0.390 | -0.76% |
4 Wochen 03.05.24 | 53.00 | -1.030 | -1.99% |
12 Wochen 08.03.24 | 49.90 | +0.980 | +1.97% |
52 Wochen 02.06.23 | 51.80 | +0.930 | +1.87% |
Seit 1.1 29.12.23 | 43.10 | +7.630 | +17.70% |
52W Hoch 07.06.23 | 54.50 | ||
52W Tief 06.12.23 | 40.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 239.0 15:36:49 | 12,165 15:36:49 |
Total Zeit | 239.0 15:36:49 | 12,165 15:36:49 |
Hist. Börslich Datum | 60.00 30.05.24 | 3,036 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 55.23 | -0.05% | 31.05. 15:55 | |
NYX | USD | 55.23 | +0.09% | 31.05. 15:55 | |
NTA | USD | 55.21 | -0.04% | 31.05. 15:54 | |
THM | USD | 55.33 | +0.16% | 31.05. 15:54 | |
BTA | USD | 55.24 | -0.01% | 31.05. 15:54 | |
NAR | USD | 55.24 | +0.02% | 31.05. 15:54 | |
BTT | USD | 55.24 | +0.01% | 31.05. 15:54 | |
BOS | USD | 55.25 | +1.81% | 30.05. 22:15 | |
NCI | USD | 55.24 | +1.84% | 30.05. 22:15 | |
CHI | USD | 55.33 | +0.47% | 31.05. 15:53 | |
NMK | USD | 55.15 | +1.57% | 30.05. 22:15 | |
CIN | USD | 55.25 | +1.77% | 30.05. 22:15 | |
DCT | USD | 55.25 | +1.86% | 30.05. 22:15 | |
MEMX | USD | 55.22 | +1.71% | 30.05. 22:15 | |
DCA | USD | 55.24 | +1.81% | 30.05. 22:15 | |
EPRL | USD | 55.23 | +1.71% | 30.05. 22:15 | |
BTY | USD | 55.26 | +1.86% | 30.05. 22:15 | |
FRA | EUR | 49.97 | +1.44% | 31.05. 15:29 | |
ETR | EUR | 50.90 | +0.59% | 12,165 | 31.05. 15:36 |
TGT | EUR | 51.25 | +1.03% | 31.05. 14:16 | |
BIVA | MXN | 940.00 | 27.02. 16:25 | ||
PBW | USD | 55.24 | +1.75% | 30.05. 22:15 | |
LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
BRX | CHF | 39.51 | -11.26% | 30.11. 18:00 | |
STU | EUR | 50.47 | +2.00% | 31.05. 12:36 | |
LSD | EUR | 53.70 | +1.24% | 08.05. 09:29 | |
HAM | EUR | 48.24 | -2.44% | 30.05. 08:17 | |
DUS | EUR | 50.57 | +0.48% | 30.05. 19:30 | |
BEB | EUR | 50.78 | +1.03% | 30.05. 20:21 | |
MUC | EUR | 49.47 | -2.41% | 30.05. 08:00 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.06. 06:00 | ||
HAJ | EUR | 48.24 | -2.44% | 30.05. 08:17 | |
STUD | EUR | 50.62 | -0.20% | 31.05. 10:30 | |
NDN | USD | 55.24 | +1.79% | 30.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.56 | 54.24 |
Datum | 13.02.23 | 10.05.24 |
Jahrestief | 40.45 | 41.05 |
Datum | 06.12.23 | 23.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2X0 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 697.0 M |
Marktkapital | USD 34'831'375'600 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.79 |
Bunge Global Rg | NYX | US/USD | 15.070 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.760 |
Mowi Rg | OSL | NO/NOK | 9.470 |
Pilgrims Pride Rg | NMS | US/USD | 8.550 |
SalMar Rg | OSL | NO/NOK | 8.250 |
Yara Internation Br | OSL | NO/NOK | 8.120 |
Bakkafrost Rg | OSL | NO/NOK | 3.260 |
United Parks Rg | NYX | US/USD | 3.130 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.540 |
KWS SAAT I | ETR | DE/EUR | 2.130 |
Andersons Rg | NMS | US/USD | 1.790 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.760 |
Genus Rg | LSS | GB/GBP | 1.510 |
Graincorp | ASX | AU/AUD | 1.280 |
Bumitama Agri Rg | SIN | SG/SGD | 0.910 |
Elders Rg | ASX | AU/AUD | 0.860 |
Grieg Seafood Rg | OSL | NO/NOK | 0.770 |
SunOpta Rg | NMS | CA/USD | 0.630 |
Aker BioMar Rg | OSL | NO/NOK | 0.630 |
Calavo Growers Rg | NMS | US/USD | 0.470 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
Greenyard | EBR | BE/EUR | 0.340 |
Salm Evolution Rg | OSL | NO/NOK | 0.310 |
ForFarmers Rg | EAM | NL/EUR | 0.260 |
Die neusten Foren Posts zum Thema