- Home
- Börse & Märkte
- Corteva Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:38 | 40 | 50.32 | 51.36 | 39 | 18:11:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:38 | 40 | 50.32 | 51.36 | 39 | 18:11:38 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:29:01 | 49.97 | ||
Vortag 30.05.24 | 49.26 | +0.710 | +1.44% |
1 Woche 24.05.24 | 49.74 | +0.2350 | +0.47% |
4 Wochen 03.05.24 | 52.16 | -1.740 | -3.41% |
12 Wochen 08.03.24 | 48.20 | +0.510 | +1.05% |
52 Wochen 02.06.23 | 48.65 | +0.910 | +1.88% |
Seit 1.1 29.12.23 | 42.30 | +6.960 | +16.45% |
52W Hoch 08.06.23 | 55.20 | ||
52W Tief 06.12.23 | 39.45 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 239.0 14:30:18 | 11,725 14:30:18 |
Total Zeit | 239.0 14:30:18 | |
Hist. Börslich Datum | 239.0 30.05.24 | 11,725 30.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 55.12 | -0.22% | 31.05. 18:11 | |
| NYX | USD | 55.12 | -0.22% | 31.05. 18:11 | |
| NTA | USD | 55.10 | -0.24% | 31.05. 18:11 | |
| THM | USD | 55.10 | -0.25% | 31.05. 18:10 | |
| BTA | USD | 55.11 | -0.24% | 31.05. 18:11 | |
| NAR | USD | 55.10 | -0.24% | 31.05. 18:10 | |
| BTT | USD | 55.11 | -0.22% | 31.05. 18:11 | |
| BOS | USD | 55.16 | -0.16% | 31.05. 16:29 | |
| NCI | USD | 55.24 | +1.84% | 30.05. 22:15 | |
| CHI | USD | 55.10 | +0.05% | 31.05. 18:09 | |
| NMK | USD | 55.00 | -0.27% | 31.05. 17:34 | |
| CIN | USD | 55.29 | +0.07% | 31.05. 16:00 | |
| DCT | USD | 55.25 | +1.86% | 30.05. 22:15 | |
| MEMX | USD | 55.22 | +1.71% | 30.05. 22:15 | |
| DCA | USD | 55.24 | +1.81% | 30.05. 22:15 | |
| EPRL | USD | 55.23 | +1.71% | 30.05. 22:15 | |
| BTY | USD | 55.26 | +1.86% | 30.05. 22:15 | |
| FRA | EUR | 49.97 | +1.44% | 31.05. 15:29 | |
| ETR | EUR | 50.78 | +0.10% | 12,165 | 31.05. 17:35 |
| TGT | EUR | 51.25 | +1.03% | 31.05. 14:16 | |
| BIVA | MXN | 940.00 | 27.02. 16:25 | ||
| PBW | USD | 55.24 | +1.75% | 30.05. 22:15 | |
| LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
| BRX | CHF | 39.51 | -11.26% | 30.11. 18:00 | |
| STU | EUR | 50.59 | +2.24% | 31.05. 17:56 | |
| LSD | EUR | 53.70 | +1.24% | 08.05. 09:29 | |
| HAM | EUR | 48.24 | -2.44% | 30.05. 08:17 | |
| DUS | EUR | 50.57 | +0.48% | 30.05. 19:30 | |
| BEB | EUR | 50.78 | +1.03% | 30.05. 20:21 | |
| MUC | EUR | 49.47 | -2.41% | 30.05. 08:00 | |
| LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
| STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 22.06. 06:00 | ||
| HAJ | EUR | 48.24 | -2.44% | 30.05. 08:17 | |
| STUD | EUR | 50.62 | -0.20% | 31.05. 10:30 | |
| NDN | USD | 55.24 | +1.79% | 30.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 62.00 | 54.75 |
| Datum | 13.02.23 | 03.04.24 |
| Jahrestief | 39.45 | 40.05 |
| Datum | 06.12.23 | 18.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | 2X0 |
| Valor | 47836959 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 697.0 M |
| Marktkapital | USD 34'827'890'720 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.79 |
| Bunge Global Rg | NYX | US/USD | 15.070 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.760 |
| Mowi Rg | OSL | NO/NOK | 9.470 |
| Pilgrims Pride Rg | NMS | US/USD | 8.550 |
| SalMar Rg | OSL | NO/NOK | 8.250 |
| Yara Internation Br | OSL | NO/NOK | 8.120 |
| Bakkafrost Rg | OSL | NO/NOK | 3.260 |
| United Parks Rg | NYX | US/USD | 3.130 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.540 |
| KWS SAAT I | ETR | DE/EUR | 2.130 |
| Andersons Rg | NMS | US/USD | 1.790 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.510 |
| Graincorp | ASX | AU/AUD | 1.280 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.910 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.770 |
| SunOpta Rg | NMS | CA/USD | 0.630 |
| Aker BioMar Rg | OSL | NO/NOK | 0.630 |
| Calavo Growers Rg | NMS | US/USD | 0.470 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.370 |
| Greenyard | EBR | BE/EUR | 0.340 |
| Salm Evolution Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.260 |
Die neusten Foren Posts zum Thema