- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16.05.24 | 187 | 124.17 | 124.70 | 187 | 16.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:40 | 124.17 | ||
Vortag 15.05.24 | 123.94 | +0.2310 | +0.19% |
1 Woche 08.05.24 | 123.72 | +0.2160 | +0.17% |
4 Wochen 18.04.24 | 115.26 | +7.500 | +6.44% |
12 Wochen 22.02.24 | 107.78 | +18.3880 | +17.42% |
52 Wochen 17.05.23 | 87.80 | +36.14 | +41.16% |
Seit 1.1 29.12.23 | 86.84 | +37.10 | +42.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 11:08:42 | 60,435 11:08:42 |
Total Zeit | 500.0 11:08:42 | |
Hist. Börslich Datum | 500.0 24.08.21 | 60,435 24.08.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 136.48 | -1.02% | 17.05. 02:04 | |
NYX | USD | 136.48 | -1.02% | 16.05. 22:15 | |
NTA | USD | 136.50 | -1.02% | 16.05. 22:15 | |
THM | USD | 136.48 | -1.02% | 16.05. 22:15 | |
BTA | USD | 136.46 | -1.02% | 16.05. 22:15 | |
NAR | USD | 136.48 | -1.06% | 16.05. 22:15 | |
BTT | USD | 136.47 | -1.02% | 16.05. 21:59 | |
LSS | USD | 88.06 | -1.09% | 12,653 | 16.06. 16:39 |
CHI | USD | 136.89 | -0.88% | 16.05. 22:15 | |
BOS | USD | 136.97 | -0.76% | 16.05. 22:15 | |
CIN | USD | 136.90 | -0.66% | 16.05. 22:15 | |
NMK | USD | 136.91 | -0.74% | 16.05. 22:15 | |
NCI | USD | 136.45 | -0.98% | 16.05. 22:15 | |
DCT | USD | 136.47 | -0.99% | 16.05. 22:15 | |
DCA | USD | 136.83 | -0.75% | 16.05. 22:15 | |
MEMX | USD | 136.39 | -1.04% | 16.05. 22:15 | |
TGT | EUR | 126.70 | -0.04% | 16.05. 12:30 | |
EPRL | USD | 136.58 | -1.14% | 16.05. 22:15 | |
BTY | USD | 136.39 | -0.99% | 16.05. 22:15 | |
FRA | EUR | 126.10 | +0.08% | 16.05. 08:20 | |
PBW | USD | 136.57 | -0.91% | 16.05. 22:15 | |
LSD | EUR | 127.35 | -1.39% | 16.05. 16:34 | |
MUC | EUR | 127.25 | -0.04% | 15.05. 08:14 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 127.20 | +0.55% | 16.05. 14:28 | |
DUS | EUR | 125.95 | -0.04% | 15.05. 08:10 | |
HAJ | EUR | 126.05 | 15.05. 08:00 | ||
BEB | EUR | 126.05 | 15.05. 08:08 | ||
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 126.70 | -0.98% | 16.05. 10:31 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
NDN | USD | 137.88 | +0.63% | 15.05. 22:00 | |
BBV | USD | 41.59 | -0.19% | 16.05. 18:26 | |
BBV | EUR | 29.16 | -0.03% | 16.05. 18:26 | |
BBV | USD | 60.30 | +0.10% | 16.05. 18:27 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 93.24 | +1.61% | 16.05. 18:26 | |
BBV | USD | 79.56 | +1.18% | 16.05. 18:26 | |
BBV | USD | 6.290 | +23.33% | 16.05. 18:27 | |
SAR | USD | 35.14 | -1.54% | 16.05. 18:09 | |
BBV | USD | 34.70 | +0.14% | 16.05. 18:27 | |
BBV | USD | 20.42 | -1.45% | 16.05. 18:27 | |
BBV | GBP | 124.52 | +0.05% | 13.05. 06:03 | |
BBV | EUR | 50.97 | -0.37% | 16.05. 18:26 | |
BBV | USD | 9.170 | +5.89% | 16.05. 18:26 | |
BBV | USD | 35.12 | -1.24% | 16.05. 18:27 | |
BBV | EUR | 47.78 | 16.05. 18:28 | ||
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 38.76 | -0.54% | 16.05. 18:27 | |
BBV | USD | 21.86 | +0.14% | 16.05. 18:26 | |
BBV | USD | 12.320 | +23.57% | 16.05. 18:27 | |
BBV | USD | 8.280 | +14.68% | 16.05. 18:27 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
BBV | USD | 81.99 | +2.89% | 16.05. 18:27 | |
BBV | USD | 59.31 | +0.51% | 16.05. 18:27 | |
BBV | USD | 100.21 | +0.02% | 16.05. 10:02 | |
BBV | USD | 20.24 | -1.22% | 16.05. 18:26 | |
BBV | USD | 83.31 | +0.36% | 16.05. 18:26 | |
BBV | USD | 103.39 | +0.02% | 16.05. 10:02 | |
BBV | USD | 23.22 | +0.78% | 16.05. 18:27 | |
BBV | GBP | 92.35 | +2.75% | 16.05. 18:26 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 81.45 | +3.39% | 16.05. 18:26 | |
BBV | USD | 17.360 | -1.08% | 16.05. 18:26 | |
BBV | USD | 18.860 | +4.31% | 16.05. 18:28 | |
BBV | USD | 88.73 | -0.16% | 16.05. 18:27 | |
BBV | USD | 6.780 | -1.31% | 16.05. 18:26 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 216.19 | -0.11% | 15.05. 00:00 | |
PLU | USD | 216.19 | -0.11% | 15.05. 11:17 | |
SXU | USD | 216.19 | -0.11% | 15.05. 13:03 | |
FUF | USD | 216.19 | -0.11% | 15.05. 19:49 | |
CVD | USD | 216.19 | -0.11% | 15.05. 08:21 | |
CVA | USD | 216.19 | -0.11% | 15.05. 00:00 | |
EPU | USD | 216.19 | -0.11% | 15.05. 13:50 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden