- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:01 | 126.10 | ||
Vortag 16.05.24 | 126.10 | 0.00% | |
1 Woche 10.05.24 | 127.80 | +0.450 | +0.36% |
4 Wochen 19.04.24 | 117.35 | +6.850 | +5.74% |
12 Wochen 23.02.24 | 114.20 | +15.900 | +14.43% |
52 Wochen 19.05.23 | 94.08 | +35.64 | +39.40% |
Seit 1.1 29.12.23 | 93.94 | +32.16 | +34.23% |
52W Hoch 03.05.24 | 138.75 | ||
52W Tief 16.10.23 | 69.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70.00 15:32:00 | 8,792 15:32:00 |
Total Zeit | 70.00 15:32:00 | |
Hist. Börslich Datum | 70.00 03.05.24 | 8,792 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 136.48 | -1.02% | 17.05. 02:04 | |
NYX | USD | 136.48 | -1.02% | 16.05. 22:15 | |
NTA | USD | 136.50 | -1.02% | 16.05. 22:15 | |
THM | USD | 136.48 | -1.02% | 16.05. 22:15 | |
BTA | USD | 136.46 | -1.02% | 16.05. 22:15 | |
NAR | USD | 136.48 | -1.06% | 16.05. 22:15 | |
BTT | USD | 136.47 | -1.02% | 16.05. 21:59 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
CHI | USD | 136.89 | -0.88% | 16.05. 22:15 | |
BOS | USD | 136.97 | -0.76% | 16.05. 22:15 | |
CIN | USD | 136.90 | -0.66% | 16.05. 22:15 | |
NMK | USD | 136.91 | -0.74% | 16.05. 22:15 | |
NCI | USD | 136.45 | -0.98% | 16.05. 22:15 | |
DCT | USD | 136.47 | -0.99% | 16.05. 22:15 | |
DCA | USD | 136.83 | -0.75% | 16.05. 22:15 | |
MEMX | USD | 136.39 | -1.04% | 16.05. 22:15 | |
TGT | EUR | 126.70 | -0.04% | 16.05. 12:30 | |
EPRL | USD | 136.58 | -1.14% | 16.05. 22:15 | |
BTY | USD | 136.39 | -0.99% | 16.05. 22:15 | |
FRA | EUR | 126.10 | +0.08% | 16.05. 08:20 | |
PBW | USD | 136.57 | -0.91% | 16.05. 22:15 | |
LSD | EUR | 127.35 | -1.39% | 16.05. 16:34 | |
MUC | EUR | 127.25 | 16.05. 08:03 | ||
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 127.20 | +0.55% | 16.05. 14:28 | |
DUS | EUR | 126.10 | +0.12% | 16.05. 08:10 | |
HAJ | EUR | 126.15 | +0.08% | 16.05. 08:01 | |
BEB | EUR | 126.15 | +0.08% | 16.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 126.70 | -0.98% | 16.05. 10:31 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
NDN | USD | 137.88 | +0.63% | 15.05. 22:00 | |
BBV | USD | 41.71 | +0.29% | 17.05. 06:03 | |
BBV | EUR | 29.23 | +0.24% | 17.05. 06:03 | |
BBV | USD | 59.99 | -0.51% | 17.05. 06:03 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 92.83 | -0.44% | 17.05. 06:03 | |
BBV | USD | 79.09 | -0.59% | 17.05. 06:03 | |
BBV | USD | 6.370 | +1.27% | 17.05. 06:03 | |
SAR | USD | 35.14 | -1.54% | 16.05. 18:09 | |
BBV | USD | 34.72 | +0.06% | 17.05. 06:03 | |
BBV | USD | 20.43 | +0.05% | 17.05. 06:03 | |
BBV | GBP | 124.52 | +0.05% | 13.05. 06:03 | |
BBV | EUR | 51.00 | +0.06% | 17.05. 06:03 | |
BBV | USD | 10.740 | +17.12% | 17.05. 06:03 | |
BBV | USD | 35.36 | +0.68% | 17.05. 06:03 | |
BBV | EUR | 47.88 | +0.21% | 17.05. 06:03 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 38.96 | +0.52% | 17.05. 06:03 | |
BBV | USD | 21.85 | -0.05% | 17.05. 06:03 | |
BBV | USD | 12.430 | +0.89% | 17.05. 06:03 | |
BBV | USD | 8.980 | +8.45% | 17.05. 06:03 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
BBV | USD | 82.14 | +0.18% | 17.05. 06:03 | |
BBV | USD | 59.02 | -0.49% | 17.05. 06:03 | |
BBV | USD | 100.21 | +0.02% | 16.05. 10:02 | |
BBV | USD | 20.25 | +0.05% | 17.05. 06:03 | |
BBV | USD | 82.93 | -0.46% | 17.05. 06:03 | |
BBV | USD | 103.39 | +0.02% | 16.05. 10:02 | |
BBV | USD | 23.23 | +0.04% | 17.05. 06:03 | |
BBV | GBP | 92.45 | +0.11% | 17.05. 06:03 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 81.55 | +0.12% | 17.05. 06:02 | |
BBV | USD | 17.380 | +0.12% | 17.05. 06:03 | |
BBV | USD | 19.010 | +0.80% | 17.05. 06:02 | |
BBV | USD | 88.21 | -0.59% | 17.05. 06:03 | |
BBV | USD | 6.810 | +0.44% | 17.05. 06:03 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
FII | USD | 216.19 | -0.11% | 15.05. 00:00 | |
PLU | USD | 216.19 | -0.11% | 15.05. 11:17 | |
SXU | USD | 216.19 | -0.11% | 15.05. 13:03 | |
FUF | USD | 216.19 | -0.11% | 15.05. 19:49 | |
CVD | USD | 216.19 | -0.11% | 15.05. 08:21 | |
CVA | USD | 216.19 | -0.11% | 15.05. 00:00 | |
EPU | USD | 216.19 | -0.11% | 15.05. 13:50 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.05 | 138.75 |
Datum | 07.08.23 | 03.05.24 |
Jahrestief | 69.14 | 94.58 |
Datum | 24.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 11'059'300'760 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden